Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (11.2019) | 01.08.2019 | N/A | N/A | 54.54 | −3.41 | −5.88% | N/A | 57.95 | 57.91 | 53.7 | 58.04 | 23 275 |
Light Crude (11.2019) | 31.07.2019 | N/A | N/A | 57.95 | −0.43 | −0.74% | N/A | 58.38 | 58.38 | 57.85 | 58.85 | 19 359 |
Light Crude (11.2019) | 30.07.2019 | N/A | N/A | 58.38 | +1.19 | +2.08% | N/A | 57.19 | 57.19 | 57.09 | 58.51 | 17 425 |
Light Crude (11.2019) | 29.07.2019 | N/A | N/A | 57.19 | +0.8 | +1.42% | N/A | 56.39 | 56.39 | 56.03 | 57.22 | 16 700 |
Light Crude (11.2019) | 28.07.2019 | N/A | N/A | 56.39 | 0 | 0% | N/A | 56.39 | 56.39 | 56.39 | 56.39 | 3 |
Light Crude (11.2019) | 27.07.2019 | N/A | N/A | 56.39 | 0 | 0% | N/A | 56.39 | 56.39 | 56.39 | 56.39 | 1 |
Light Crude (11.2019) | 26.07.2019 | N/A | N/A | 56.39 | +0.29 | +0.52% | N/A | 56.1 | 56.1 | 55.95 | 56.79 | 19 756 |
Light Crude (11.2019) | 25.07.2019 | N/A | N/A | 56.1 | +0.02 | +0.04% | N/A | 56.08 | 56.08 | 56 | 57.15 | 19 017 |
Light Crude (11.2019) | 24.07.2019 | N/A | N/A | 56.08 | −1.2 | −2.09% | N/A | 57.28 | 57.28 | 55.52 | 57.77 | 19 044 |
Light Crude (11.2019) | 23.07.2019 | N/A | N/A | 57.28 | +0.96 | +1.70% | N/A | 56.32 | 56.32 | 55.87 | 57.52 | 19 248 |
Light Crude (11.2019) | 22.07.2019 | N/A | N/A | 56.32 | +0.32 | +0.57% | N/A | 56 | 56 | 55.95 | 57.11 | 24 092 |
Light Crude (11.2019) | 21.07.2019 | N/A | N/A | 56 | 0 | 0% | N/A | 56 | 56 | 56 | 56 | 3 |
Light Crude (11.2019) | 20.07.2019 | N/A | N/A | 56 | 0 | 0% | N/A | 56 | 56 | 56 | 56 | 1 |
Light Crude (11.2019) | 19.07.2019 | N/A | N/A | 56 | +0.18 | +0.32% | N/A | 55.82 | 55.82 | 55.24 | 56.52 | 23 171 |
Light Crude (11.2019) | 18.07.2019 | N/A | N/A | 55.82 | −0.95 | −1.67% | N/A | 56.77 | 56.77 | 54.91 | 57.47 | 27 907 |
Light Crude (11.2019) | 17.07.2019 | N/A | N/A | 56.77 | −0.71 | −1.24% | N/A | 57.48 | 57.48 | 56.45 | 58.39 | 23 240 |
Light Crude (11.2019) | 16.07.2019 | N/A | N/A | 57.48 | −1.79 | −3.02% | N/A | 59.27 | 59.27 | 57.07 | 60 | 24 461 |
Light Crude (11.2019) | 15.07.2019 | N/A | N/A | 59.27 | −0.99 | −1.64% | N/A | 60.26 | 60.26 | 59.19 | 60.77 | 27 456 |
Light Crude (11.2019) | 14.07.2019 | N/A | N/A | 60.26 | 0 | 0% | N/A | 60.26 | 60.26 | 60.26 | 60.26 | 18 |
Light Crude (11.2019) | 13.07.2019 | N/A | N/A | 60.26 | 0 | 0% | N/A | 60.26 | 60.26 | 60.26 | 60.26 | 6 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |