Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (11.2019) | 16.11.2019 | N/A | N/A | 54.16 | N/A | N/A | 54.16 | 54.16 | 54.16 | 0 | ||
Light Crude (11.2019) | 23.10.2019 | N/A | N/A | 54.16 | 0 | 0% | N/A | 54.16 | 54.16 | 54.16 | 54.16 | 0 |
Light Crude (11.2019) | 22.10.2019 | N/A | N/A | 54.16 | +0.7 | +1.31% | N/A | 53.46 | 53.46 | 53.1 | 54.62 | 34 634 |
Light Crude (11.2019) | 21.10.2019 | N/A | N/A | 53.46 | −0.24 | −0.45% | N/A | 53.7 | 53.7 | 52.72 | 54.03 | 27 088 |
Light Crude (11.2019) | 20.10.2019 | N/A | N/A | 53.7 | 0 | 0% | N/A | 53.7 | 53.7 | 53.7 | 53.7 | 3 |
Light Crude (11.2019) | 19.10.2019 | N/A | N/A | 53.7 | 0 | 0% | N/A | 53.7 | 53.7 | 53.7 | 53.7 | 1 |
Light Crude (11.2019) | 18.10.2019 | N/A | N/A | 53.7 | −0.4 | −0.74% | N/A | 54.1 | 54.1 | 53.35 | 54.62 | 39 515 |
Light Crude (11.2019) | 17.10.2019 | N/A | N/A | 54.1 | +1.14 | +2.15% | N/A | 52.96 | 52.97 | 52.63 | 54.16 | 52 902 |
Light Crude (11.2019) | 16.10.2019 | N/A | N/A | 52.96 | +0.05 | +0.09% | N/A | 52.91 | 52.91 | 52.52 | 53.73 | 56 079 |
Light Crude (11.2019) | 15.10.2019 | N/A | N/A | 52.91 | −0.56 | −1.05% | N/A | 53.47 | 53.48 | 52.4 | 53.79 | 59 678 |
Light Crude (11.2019) | 14.10.2019 | N/A | N/A | 53.47 | −1.44 | −2.62% | N/A | 54.91 | 54.91 | 52.79 | 54.91 | 60 087 |
Light Crude (11.2019) | 13.10.2019 | N/A | N/A | 54.91 | 0 | 0% | N/A | 54.91 | 54.91 | 54.91 | 54.91 | 15 |
Light Crude (11.2019) | 12.10.2019 | N/A | N/A | 54.91 | +0.04 | +0.07% | N/A | 54.87 | 54.91 | 54.91 | 54.91 | 10 |
Light Crude (11.2019) | 11.10.2019 | N/A | N/A | 54.87 | +1.02 | +1.89% | N/A | 53.85 | 53.86 | 53.64 | 54.92 | 70 814 |
Light Crude (11.2019) | 10.10.2019 | N/A | N/A | 53.85 | +1.2 | +2.28% | N/A | 52.65 | 52.65 | 51.43 | 53.97 | 73 907 |
Light Crude (11.2019) | 09.10.2019 | N/A | N/A | 52.65 | +0.07 | +0.13% | N/A | 52.58 | 52.57 | 52.33 | 53.73 | 69 526 |
Light Crude (11.2019) | 08.10.2019 | N/A | N/A | 52.58 | −0.22 | −0.42% | N/A | 52.8 | 52.8 | 51.83 | 53.27 | 75 829 |
Light Crude (11.2019) | 07.10.2019 | N/A | N/A | 52.8 | −0.21 | −0.40% | N/A | 53.01 | 53.01 | 52.59 | 54.06 | 62 581 |
Light Crude (11.2019) | 06.10.2019 | N/A | N/A | 53.01 | 0 | 0% | N/A | 53.01 | 53.01 | 53.01 | 53.01 | 3 |
Light Crude (11.2019) | 05.10.2019 | N/A | N/A | 53.01 | 0 | 0% | N/A | 53.01 | 53.01 | 53.01 | 53.01 | 1 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |