| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (11.2019) | 13.09.2019 | N/A | N/A | 54.79 | −0.26 | −0.47% | N/A | 55.05 | 55.05 | 54.38 | 55.6 | 32 115 |
| Light Crude (11.2019) | 12.09.2019 | N/A | N/A | 55.05 | −0.85 | −1.52% | N/A | 55.9 | 55.79 | 53.94 | 56.28 | 37 503 |
| Light Crude (11.2019) | 11.09.2019 | N/A | N/A | 55.9 | −1.86 | −3.22% | N/A | 57.76 | 57.76 | 55.54 | 58.18 | 34 179 |
| Light Crude (11.2019) | 10.09.2019 | N/A | N/A | 57.76 | −0.16 | −0.28% | N/A | 57.92 | 57.92 | 57.1 | 58.63 | 32 823 |
| Light Crude (11.2019) | 09.09.2019 | N/A | N/A | 57.92 | +1.31 | +2.31% | N/A | 56.61 | 56.61 | 56.53 | 58.04 | 30 544 |
| Light Crude (11.2019) | 08.09.2019 | N/A | N/A | 56.61 | 0 | 0% | N/A | 56.61 | 56.61 | 56.61 | 56.61 | 3 |
| Light Crude (11.2019) | 06.09.2019 | N/A | N/A | 56.61 | +0.57 | +1.02% | N/A | 56.04 | 56.04 | 54.75 | 56.84 | 30 812 |
| Light Crude (11.2019) | 05.09.2019 | N/A | N/A | 56.04 | +0.22 | +0.39% | N/A | 55.82 | 55.82 | 55.6 | 57.59 | 31 838 |
| Light Crude (11.2019) | 04.09.2019 | N/A | N/A | 55.82 | +2.08 | +3.87% | N/A | 53.74 | 53.74 | 53.65 | 56.39 | 29 029 |
| Light Crude (11.2019) | 03.09.2019 | N/A | N/A | 53.74 | −0.79 | −1.45% | N/A | 54.53 | 54.53 | 52.71 | 54.79 | 30 524 |
| Light Crude (11.2019) | 02.09.2019 | N/A | N/A | 54.53 | −0.4 | −0.73% | N/A | 54.93 | 54.93 | 54.11 | 55.01 | 17 733 |
| Light Crude (11.2019) | 01.09.2019 | N/A | N/A | 54.93 | 0 | 0% | N/A | 54.93 | 54.93 | 54.93 | 54.93 | 9 |
| Light Crude (11.2019) | 30.08.2019 | N/A | N/A | 54.93 | −1.41 | −2.50% | N/A | 56.34 | 56.34 | 54.35 | 56.46 | 31 265 |
| Light Crude (11.2019) | 29.08.2019 | N/A | N/A | 56.34 | +0.65 | +1.17% | N/A | 55.69 | 55.69 | 55.23 | 56.59 | 29 208 |
| Light Crude (11.2019) | 28.08.2019 | N/A | N/A | 55.69 | +0.19 | +0.34% | N/A | 55.5 | 55.5 | 55.16 | 56.48 | 30 610 |
| Light Crude (11.2019) | 27.08.2019 | N/A | N/A | 55.5 | +1.85 | +3.45% | N/A | 53.65 | 53.65 | 53.57 | 55.54 | 31 095 |
| Light Crude (11.2019) | 26.08.2019 | N/A | N/A | 53.65 | −0.14 | −0.26% | N/A | 53.79 | 53.79 | 52.84 | 55.05 | 38 798 |
| Light Crude (11.2019) | 25.08.2019 | N/A | N/A | 53.79 | 0 | 0% | N/A | 53.79 | 53.79 | 53.79 | 53.79 | 3 |
| Light Crude (11.2019) | 23.08.2019 | N/A | N/A | 53.79 | −1.41 | −2.55% | N/A | 55.2 | 55.2 | 53.12 | 55.41 | 34 416 |
| Light Crude (11.2019) | 22.08.2019 | N/A | N/A | 55.2 | −0.42 | −0.76% | N/A | 55.62 | 55.7 | 54.71 | 56.23 | 28 907 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||