| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (11.2019) | 04.10.2019 | N/A | N/A | 53.01 | +0.7 | +1.34% | N/A | 52.31 | 52.31 | 52.05 | 53.32 | 67 193 |
| Light Crude (11.2019) | 03.10.2019 | N/A | N/A | 52.31 | −0.17 | −0.32% | N/A | 52.48 | 52.47 | 51 | 52.91 | 71 036 |
| Light Crude (11.2019) | 02.10.2019 | N/A | N/A | 52.48 | −1.5 | −2.78% | N/A | 53.98 | 53.98 | 52.18 | 54.4 | 65 367 |
| Light Crude (11.2019) | 01.10.2019 | N/A | N/A | 53.98 | −0.26 | −0.48% | N/A | 54.24 | 54.24 | 53.05 | 54.83 | 65 158 |
| Light Crude (11.2019) | 30.09.2019 | N/A | N/A | 54.24 | −1.94 | −3.45% | N/A | 56.18 | 56.18 | 53.99 | 56.42 | 65 326 |
| Light Crude (11.2019) | 29.09.2019 | N/A | N/A | 56.18 | 0 | 0% | N/A | 56.18 | 56.18 | 56.18 | 56.18 | 3 |
| Light Crude (11.2019) | 28.09.2019 | N/A | N/A | 56.18 | 0 | 0% | N/A | 56.18 | 56.18 | 56.18 | 56.18 | 1 |
| Light Crude (11.2019) | 27.09.2019 | N/A | N/A | 56.18 | −0.36 | −0.64% | N/A | 56.54 | 56.54 | 54.76 | 56.75 | 69 548 |
| Light Crude (11.2019) | 26.09.2019 | N/A | N/A | 56.54 | −0.12 | −0.21% | N/A | 56.66 | 56.66 | 55.42 | 56.84 | 63 622 |
| Light Crude (11.2019) | 25.09.2019 | N/A | N/A | 56.66 | −0.14 | −0.25% | N/A | 56.8 | 56.8 | 55.55 | 57.02 | 64 373 |
| Light Crude (11.2019) | 24.09.2019 | N/A | N/A | 56.8 | −1.69 | −2.89% | N/A | 58.49 | 58.49 | 56.7 | 58.49 | 62 863 |
| Light Crude (11.2019) | 23.09.2019 | N/A | N/A | 58.49 | +0.1 | +0.17% | N/A | 58.39 | 58.39 | 57.39 | 59.35 | 62 384 |
| Light Crude (11.2019) | 22.09.2019 | N/A | N/A | 58.39 | 0 | 0% | N/A | 58.39 | 58.39 | 58.39 | 58.39 | 6 |
| Light Crude (11.2019) | 21.09.2019 | N/A | N/A | 58.39 | 0 | 0% | N/A | 58.39 | 58.39 | 58.39 | 58.39 | 2 |
| Light Crude (11.2019) | 20.09.2019 | N/A | N/A | 58.39 | −0.25 | −0.43% | N/A | 58.64 | 58.64 | 57.94 | 59.24 | 62 925 |
| Light Crude (11.2019) | 19.09.2019 | N/A | N/A | 58.64 | +0.45 | +0.77% | N/A | 58.19 | 58.19 | 58.02 | 59.49 | 65 740 |
| Light Crude (11.2019) | 18.09.2019 | N/A | N/A | 58.19 | −0.44 | −0.75% | N/A | 58.63 | 58.63 | 57.59 | 59.27 | 64 145 |
| Light Crude (11.2019) | 17.09.2019 | N/A | N/A | 58.63 | −3.03 | −4.91% | N/A | 61.66 | 61.66 | 58.27 | 62.37 | 66 066 |
| Light Crude (11.2019) | 16.09.2019 | N/A | N/A | 61.66 | +6.87 | +12.54% | N/A | 54.79 | 54.79 | 54.79 | 63.8 | 76 360 |
| Light Crude (11.2019) | 15.09.2019 | N/A | N/A | 54.79 | 0 | 0% | N/A | 54.79 | 54.79 | 54.79 | 54.79 | 8 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||