Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (06.2020) | 02.05.2020 | N/A | N/A | 25.27 | 0 | 0% | N/A | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
Brent Crude (06.2020) | 01.05.2020 | N/A | N/A | 25.27 | 0 | 0% | N/A | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
Brent Crude (06.2020) | 30.04.2020 | N/A | N/A | 25.27 | +2.58 | +11.37% | N/A | 22.69 | 22.69 | 22.69 | 25.76 | 28 339 |
Brent Crude (06.2020) | 29.04.2020 | N/A | N/A | 22.69 | +1.89 | +9.09% | N/A | 20.8 | 20.8 | 20.53 | 23.88 | 32 615 |
Brent Crude (06.2020) | 28.04.2020 | N/A | N/A | 20.8 | +0.8 | +4.00% | N/A | 20 | 20 | 18.73 | 21.29 | 35 361 |
Brent Crude (06.2020) | 27.04.2020 | N/A | N/A | 20 | −1.8 | −8.26% | N/A | 21.8 | 21.55 | 19.12 | 21.91 | 35 875 |
Brent Crude (06.2020) | 25.04.2020 | N/A | N/A | 21.8 | −0.15 | −0.68% | N/A | 21.95 | 21.95 | 21.8 | 22.07 | 145 |
Brent Crude (06.2020) | 24.04.2020 | N/A | N/A | 21.95 | +0.13 | +0.60% | N/A | 21.82 | 21.78 | 20.5 | 22.67 | 36 882 |
Brent Crude (06.2020) | 23.04.2020 | N/A | N/A | 21.82 | +0.99 | +4.75% | N/A | 20.83 | 20.83 | 20.08 | 23.22 | 43 272 |
Brent Crude (06.2020) | 22.04.2020 | N/A | N/A | 20.83 | +1.11 | +5.63% | N/A | 19.72 | 19.72 | 15.98 | 22.44 | 52 243 |
Brent Crude (06.2020) | 21.04.2020 | N/A | N/A | 19.72 | −6.23 | −24.01% | N/A | 25.95 | 25.95 | 17.56 | 26.5 | 52 676 |
Brent Crude (06.2020) | 20.04.2020 | N/A | N/A | 25.95 | −2.3 | −8.14% | N/A | 28.25 | 28.25 | 25.37 | 28.25 | 44 694 |
Brent Crude (06.2020) | 18.04.2020 | N/A | N/A | 28.25 | −0.1 | −0.35% | N/A | 28.35 | 28.31 | 28.25 | 28.39 | 240 |
Brent Crude (06.2020) | 17.04.2020 | N/A | N/A | 28.35 | +0.05 | +0.18% | N/A | 28.3 | 28.3 | 27.59 | 28.93 | 36 320 |
Brent Crude (06.2020) | 16.04.2020 | N/A | N/A | 28.3 | +0.3 | +1.07% | N/A | 28 | 28 | 27.2 | 29 | 34 524 |
Brent Crude (06.2020) | 15.04.2020 | N/A | N/A | 28 | −2.05 | −6.82% | N/A | 30.05 | 30.05 | 27.17 | 30.33 | 35 563 |
Brent Crude (06.2020) | 14.04.2020 | N/A | N/A | 30.05 | −1.78 | −5.59% | N/A | 31.83 | 31.83 | 29.38 | 32.32 | 35 208 |
Brent Crude (06.2020) | 13.04.2020 | N/A | N/A | 31.83 | −0.2 | −0.62% | N/A | 32.03 | 33.12 | 30.63 | 33.24 | 41 250 |
Brent Crude (06.2020) | 11.04.2020 | N/A | N/A | 32.03 | 0 | 0% | N/A | 32.03 | 32.03 | 32.03 | 32.03 | 1 |
Brent Crude (06.2020) | 10.04.2020 | N/A | N/A | 32.03 | +0.26 | +0.82% | N/A | 31.77 | 31.77 | 31.52 | 32.12 | 411 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |