Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (02.2020) | 16.02.2020 | N/A | N/A | 68.44 | N/A | N/A | 68.44 | 68.44 | 68.44 | 0 | ||
Brent Crude (02.2020) | 01.01.2020 | N/A | N/A | 68.44 | 0 | 0% | N/A | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
Brent Crude (02.2020) | 31.12.2019 | N/A | N/A | 68.44 | 0 | 0% | N/A | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
Brent Crude (02.2020) | 30.12.2019 | N/A | N/A | 68.44 | +0.24 | +0.35% | N/A | 68.2 | 68.2 | 68.16 | 68.99 | 11 826 |
Brent Crude (02.2020) | 28.12.2019 | N/A | N/A | 68.2 | +0.04 | +0.06% | N/A | 68.16 | 68.16 | 68.13 | 68.2 | 354 |
Brent Crude (02.2020) | 27.12.2019 | N/A | N/A | 68.16 | +0.36 | +0.53% | N/A | 67.8 | 67.81 | 67.57 | 68.31 | 15 583 |
Brent Crude (02.2020) | 26.12.2019 | N/A | N/A | 67.8 | +0.59 | +0.88% | N/A | 67.21 | 67.21 | 67.21 | 67.95 | 13 094 |
Brent Crude (02.2020) | 25.12.2019 | N/A | N/A | 67.21 | 0 | 0% | N/A | 67.21 | 67.21 | 67.21 | 67.21 | 1 |
Brent Crude (02.2020) | 24.12.2019 | N/A | N/A | 67.21 | +0.62 | +0.93% | N/A | 66.59 | 66.58 | 66.36 | 67.26 | 13 995 |
Brent Crude (02.2020) | 23.12.2019 | N/A | N/A | 66.59 | +0.49 | +0.74% | N/A | 66.1 | 66.14 | 65.82 | 66.61 | 18 765 |
Brent Crude (02.2020) | 21.12.2019 | N/A | N/A | 66.1 | +0.07 | +0.11% | N/A | 66.03 | 66.02 | 65.99 | 66.14 | 369 |
Brent Crude (02.2020) | 20.12.2019 | N/A | N/A | 66.03 | −0.45 | −0.68% | N/A | 66.48 | 66.48 | 65.75 | 66.69 | 21 743 |
Brent Crude (02.2020) | 19.12.2019 | N/A | N/A | 66.48 | +0.3 | +0.45% | N/A | 66.18 | 66.17 | 66.03 | 66.77 | 19 220 |
Brent Crude (02.2020) | 18.12.2019 | N/A | N/A | 66.18 | +0.04 | +0.06% | N/A | 66.14 | 66.14 | 65.56 | 66.41 | 22 854 |
Brent Crude (02.2020) | 17.12.2019 | N/A | N/A | 66.14 | +0.79 | +1.21% | N/A | 65.35 | 65.35 | 65.12 | 66.24 | 22 636 |
Brent Crude (02.2020) | 16.12.2019 | N/A | N/A | 65.35 | +0.36 | +0.55% | N/A | 64.99 | 64.99 | 64.88 | 65.65 | 21 030 |
Brent Crude (02.2020) | 14.12.2019 | N/A | N/A | 64.99 | +0.08 | +0.12% | N/A | 64.91 | 64.91 | 64.9 | 65 | 556 |
Brent Crude (02.2020) | 13.12.2019 | N/A | N/A | 64.91 | +0.55 | +0.85% | N/A | 64.36 | 64.35 | 64.3 | 65.76 | 25 799 |
Brent Crude (02.2020) | 12.12.2019 | N/A | N/A | 64.36 | +0.53 | +0.83% | N/A | 63.83 | 63.83 | 63.81 | 64.84 | 23 867 |
Brent Crude (02.2020) | 11.12.2019 | N/A | N/A | 63.83 | −0.56 | −0.87% | N/A | 64.39 | 64.4 | 63.01 | 64.44 | 23 110 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |