| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (10.2019) | 24.06.2019 | N/A | N/A | 63.75 | −0.34 | −0.53% | N/A | 64.09 | 64.09 | 62.97 | 64.55 | 18 745 |
| Brent Crude (10.2019) | 22.06.2019 | N/A | N/A | 64.09 | 0 | 0% | N/A | 64.09 | 64.09 | 64.09 | 64.09 | 23 |
| Brent Crude (10.2019) | 21.06.2019 | N/A | N/A | 64.09 | +0.67 | +1.06% | N/A | 63.42 | 63.42 | 62.86 | 64.57 | 23 753 |
| Brent Crude (10.2019) | 20.06.2019 | N/A | N/A | 63.42 | +2.34 | +3.83% | N/A | 61.08 | 61.08 | 61.03 | 63.72 | 25 152 |
| Brent Crude (10.2019) | 19.06.2019 | N/A | N/A | 61.08 | −0.02 | −0.03% | N/A | 61.1 | 61.1 | 60.32 | 61.37 | 20 079 |
| Brent Crude (10.2019) | 18.06.2019 | N/A | N/A | 61.1 | +1.58 | +2.65% | N/A | 59.52 | 59.52 | 58.93 | 61.53 | 21 816 |
| Brent Crude (10.2019) | 17.06.2019 | N/A | N/A | 59.52 | −0.96 | −1.59% | N/A | 60.48 | 60.48 | 59.3 | 60.8 | 19 647 |
| Brent Crude (10.2019) | 15.06.2019 | N/A | N/A | 60.48 | 0 | 0% | N/A | 60.48 | 60.48 | 60.48 | 60.48 | 33 |
| Brent Crude (10.2019) | 14.06.2019 | N/A | N/A | 60.48 | +0.46 | +0.77% | N/A | 60.02 | 60.02 | 59.49 | 60.99 | 22 054 |
| Brent Crude (10.2019) | 13.06.2019 | N/A | N/A | 60.02 | +1.44 | +2.46% | N/A | 58.58 | 58.58 | 58.46 | 61.2 | 28 266 |
| Brent Crude (10.2019) | 12.06.2019 | N/A | N/A | 58.58 | −2.18 | −3.59% | N/A | 60.76 | 60.76 | 58.34 | 60.76 | 22 705 |
| Brent Crude (10.2019) | 11.06.2019 | N/A | N/A | 60.76 | −0.13 | −0.21% | N/A | 60.89 | 60.89 | 60.7 | 61.44 | 20 119 |
| Brent Crude (10.2019) | 10.06.2019 | N/A | N/A | 60.89 | −0.52 | −0.85% | N/A | 61.41 | 61.41 | 60.59 | 62.29 | 22 054 |
| Brent Crude (10.2019) | 08.06.2019 | N/A | N/A | 61.41 | −0.14 | −0.23% | N/A | 61.55 | 61.55 | 61.41 | 61.55 | 70 |
| Brent Crude (10.2019) | 07.06.2019 | N/A | N/A | 61.55 | +1.17 | +1.94% | N/A | 60.38 | 60.38 | 60.01 | 61.71 | 21 989 |
| Brent Crude (10.2019) | 06.06.2019 | N/A | N/A | 60.38 | +1.56 | +2.65% | N/A | 58.82 | 58.82 | 58.41 | 60.55 | 22 542 |
| Brent Crude (10.2019) | 05.06.2019 | N/A | N/A | 58.82 | N/A | N/A | 59.99 | 57.8 | 60.61 | 20 009 | ||
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||