Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (10.2019) | 31.08.2019 | N/A | N/A | 60.43 | 0 | 0% | N/A | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
Brent Crude (10.2019) | 30.08.2019 | N/A | N/A | 60.43 | −0.51 | −0.84% | N/A | 60.94 | 60.94 | 60.29 | 61.17 | 24 701 |
Brent Crude (10.2019) | 29.08.2019 | N/A | N/A | 60.94 | +0.49 | +0.81% | N/A | 60.45 | 60.45 | 60 | 61.19 | 26 236 |
Brent Crude (10.2019) | 28.08.2019 | N/A | N/A | 60.45 | +0.32 | +0.53% | N/A | 60.13 | 60.13 | 59.8 | 61 | 29 631 |
Brent Crude (10.2019) | 27.08.2019 | N/A | N/A | 60.13 | +1.29 | +2.19% | N/A | 58.84 | 58.84 | 58.51 | 60.17 | 31 131 |
Brent Crude (10.2019) | 26.08.2019 | N/A | N/A | 58.84 | −0.1 | −0.17% | N/A | 58.94 | 58.54 | 58.25 | 60.15 | 37 296 |
Brent Crude (10.2019) | 24.08.2019 | N/A | N/A | 58.94 | −0.21 | −0.36% | N/A | 59.15 | 59.16 | 58.75 | 59.16 | 1 102 |
Brent Crude (10.2019) | 23.08.2019 | N/A | N/A | 59.15 | −0.87 | −1.45% | N/A | 60.02 | 60.04 | 58.33 | 60.29 | 32 802 |
Brent Crude (10.2019) | 22.08.2019 | N/A | N/A | 60.02 | −0.36 | −0.60% | N/A | 60.38 | 60.38 | 59.48 | 60.89 | 29 256 |
Brent Crude (10.2019) | 21.08.2019 | N/A | N/A | 60.38 | +0.29 | +0.48% | N/A | 60.09 | 60.09 | 60.05 | 61.41 | 30 838 |
Brent Crude (10.2019) | 20.08.2019 | N/A | N/A | 60.09 | +0.31 | +0.52% | N/A | 59.78 | 59.78 | 58.95 | 60.31 | 30 599 |
Brent Crude (10.2019) | 19.08.2019 | N/A | N/A | 59.78 | +1.14 | +1.94% | N/A | 58.64 | 58.64 | 58.64 | 59.92 | 28 850 |
Brent Crude (10.2019) | 17.08.2019 | N/A | N/A | 58.64 | −0.05 | −0.09% | N/A | 58.69 | 58.69 | 58.63 | 58.7 | 89 |
Brent Crude (10.2019) | 16.08.2019 | N/A | N/A | 58.69 | +0.39 | +0.67% | N/A | 58.3 | 58.4 | 58.29 | 59.5 | 30 838 |
Brent Crude (10.2019) | 15.08.2019 | N/A | N/A | 58.3 | −0.76 | −1.29% | N/A | 59.06 | 59.07 | 57.67 | 59.42 | 38 212 |
Brent Crude (10.2019) | 14.08.2019 | N/A | N/A | 59.06 | −1.87 | −3.07% | N/A | 60.93 | 60.93 | 58.23 | 61.08 | 37 639 |
Brent Crude (10.2019) | 13.08.2019 | N/A | N/A | 60.93 | +2.48 | +4.24% | N/A | 58.45 | 58.45 | 58.01 | 61.5 | 32 501 |
Brent Crude (10.2019) | 12.08.2019 | N/A | N/A | 58.45 | +0.03 | +0.05% | N/A | 58.42 | 58.42 | 57.88 | 58.88 | 28 828 |
Brent Crude (10.2019) | 10.08.2019 | N/A | N/A | 58.42 | +0.12 | +0.21% | N/A | 58.3 | 58.3 | 58.18 | 58.43 | 265 |
Brent Crude (10.2019) | 09.08.2019 | N/A | N/A | 58.3 | +0.53 | +0.92% | N/A | 57.77 | 57.71 | 57.11 | 59.09 | 32 104 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |