| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (10.2019) | 17.07.2019 | N/A | N/A | 63.09 | −0.69 | −1.08% | N/A | 63.78 | 63.78 | 62.78 | 64.8 | 24 696 |
| Brent Crude (10.2019) | 16.07.2019 | N/A | N/A | 63.78 | −1.81 | −2.76% | N/A | 65.59 | 65.59 | 63.36 | 66.51 | 26 805 |
| Brent Crude (10.2019) | 15.07.2019 | N/A | N/A | 65.59 | −1.01 | −1.52% | N/A | 66.6 | 66.25 | 65.54 | 67.02 | 21 573 |
| Brent Crude (10.2019) | 13.07.2019 | N/A | N/A | 66.6 | +0.11 | +0.17% | N/A | 66.49 | 66.49 | 66.49 | 66.6 | 117 |
| Brent Crude (10.2019) | 12.07.2019 | N/A | N/A | 66.49 | +0.09 | +0.14% | N/A | 66.4 | 66.4 | 66.18 | 66.92 | 21 031 |
| Brent Crude (10.2019) | 11.07.2019 | N/A | N/A | 66.4 | +0.15 | +0.23% | N/A | 66.25 | 66.25 | 66.13 | 67.26 | 24 447 |
| Brent Crude (10.2019) | 10.07.2019 | N/A | N/A | 66.25 | +1.95 | +3.03% | N/A | 64.3 | 64.3 | 64.22 | 66.79 | 23 426 |
| Brent Crude (10.2019) | 09.07.2019 | N/A | N/A | 64.3 | +0.64 | +1.01% | N/A | 63.66 | 63.68 | 63.49 | 64.47 | 23 319 |
| Brent Crude (10.2019) | 08.07.2019 | N/A | N/A | 63.66 | −0.4 | −0.62% | N/A | 64.06 | 64.19 | 63.53 | 64.77 | 22 046 |
| Brent Crude (10.2019) | 06.07.2019 | N/A | N/A | 64.06 | −0.01 | −0.02% | N/A | 64.07 | 64.07 | 64.06 | 64.08 | 92 |
| Brent Crude (10.2019) | 05.07.2019 | N/A | N/A | 64.07 | +1.23 | +1.96% | N/A | 62.84 | 62.84 | 62.57 | 64.11 | 21 142 |
| Brent Crude (10.2019) | 04.07.2019 | N/A | N/A | 62.84 | −0.73 | −1.15% | N/A | 63.57 | 63.57 | 62.66 | 63.74 | 13 735 |
| Brent Crude (10.2019) | 03.07.2019 | N/A | N/A | 63.57 | +1.2 | +1.92% | N/A | 62.37 | 62.37 | 61.85 | 63.7 | 23 636 |
| Brent Crude (10.2019) | 02.07.2019 | N/A | N/A | 62.37 | −2.53 | −3.90% | N/A | 64.9 | 64.9 | 62 | 65.19 | 27 912 |
| Brent Crude (10.2019) | 01.07.2019 | N/A | N/A | 64.9 | +0.72 | +1.12% | N/A | 64.18 | 64.18 | 63.94 | 66.32 | 28 257 |
| Brent Crude (10.2019) | 29.06.2019 | N/A | N/A | 64.18 | +0.15 | +0.23% | N/A | 64.03 | 64.03 | 64.03 | 64.18 | 215 |
| Brent Crude (10.2019) | 28.06.2019 | N/A | N/A | 64.03 | −1.07 | −1.64% | N/A | 65.1 | 65.1 | 63.65 | 65.51 | 21 233 |
| Brent Crude (10.2019) | 27.06.2019 | N/A | N/A | 65.1 | +0.04 | +0.06% | N/A | 65.06 | 65.06 | 64.5 | 65.52 | 19 464 |
| Brent Crude (10.2019) | 26.06.2019 | N/A | N/A | 65.06 | +0.37 | +0.57% | N/A | 64.69 | 64.69 | 64.37 | 65.6 | 22 420 |
| Brent Crude (10.2019) | 25.06.2019 | N/A | N/A | 64.69 | +0.94 | +1.47% | N/A | 63.75 | 63.75 | 63.14 | 64.81 | 22 747 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||