| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (10.2019) | 08.08.2019 | N/A | N/A | 57.77 | +0.39 | +0.68% | N/A | 57.38 | 57.38 | 56.23 | 57.94 | 33 576 |
| Brent Crude (10.2019) | 07.08.2019 | N/A | N/A | 57.38 | −1.32 | −2.25% | N/A | 58.7 | 58.7 | 55.88 | 59.2 | 40 006 |
| Brent Crude (10.2019) | 06.08.2019 | N/A | N/A | 58.7 | −1.36 | −2.26% | N/A | 60.06 | 60.06 | 58.56 | 60.56 | 37 058 |
| Brent Crude (10.2019) | 05.08.2019 | N/A | N/A | 60.06 | −1.83 | −2.96% | N/A | 61.89 | 61.89 | 59.67 | 61.89 | 40 782 |
| Brent Crude (10.2019) | 04.08.2019 | N/A | N/A | 61.89 | +0.72 | +1.18% | N/A | 61.17 | 61.89 | 61.89 | 61.89 | 0 |
| Brent Crude (10.2019) | 03.08.2019 | N/A | N/A | 61.17 | −0.06 | −0.10% | N/A | 61.23 | 61.24 | 61.11 | 61.29 | 1 071 |
| Brent Crude (10.2019) | 02.08.2019 | N/A | N/A | 61.23 | +0.12 | +0.20% | N/A | 61.11 | 61.1 | 60.5 | 62.93 | 38 332 |
| Brent Crude (10.2019) | 01.08.2019 | N/A | N/A | 61.11 | −3.19 | −4.96% | N/A | 64.3 | 64.3 | 60.03 | 65.05 | 32 491 |
| Brent Crude (10.2019) | 31.07.2019 | N/A | N/A | 64.3 | −0.6 | −0.92% | N/A | 64.9 | 64.9 | 64.18 | 65.43 | 27 846 |
| Brent Crude (10.2019) | 30.07.2019 | N/A | N/A | 64.9 | +1.15 | +1.80% | N/A | 63.75 | 63.75 | 63.61 | 65.08 | 27 113 |
| Brent Crude (10.2019) | 29.07.2019 | N/A | N/A | 63.75 | +0.48 | +0.76% | N/A | 63.27 | 63.27 | 62.86 | 63.82 | 27 009 |
| Brent Crude (10.2019) | 27.07.2019 | N/A | N/A | 63.27 | +0.03 | +0.05% | N/A | 63.24 | 63.24 | 63.18 | 63.33 | 57 |
| Brent Crude (10.2019) | 26.07.2019 | N/A | N/A | 63.24 | +0.23 | +0.37% | N/A | 63.01 | 63.01 | 62.92 | 63.77 | 24 457 |
| Brent Crude (10.2019) | 25.07.2019 | N/A | N/A | 63.01 | −0.03 | −0.05% | N/A | 63.04 | 63.04 | 62.91 | 64.08 | 25 258 |
| Brent Crude (10.2019) | 24.07.2019 | N/A | N/A | 63.04 | −1.03 | −1.61% | N/A | 64.07 | 64.07 | 62.51 | 64.62 | 28 173 |
| Brent Crude (10.2019) | 23.07.2019 | N/A | N/A | 64.07 | +0.96 | +1.52% | N/A | 63.11 | 63.11 | 62.54 | 64.34 | 24 874 |
| Brent Crude (10.2019) | 22.07.2019 | N/A | N/A | 63.11 | +0.86 | +1.38% | N/A | 62.25 | 62.9 | 62.6 | 63.79 | 25 404 |
| Brent Crude (10.2019) | 20.07.2019 | N/A | N/A | 62.25 | −0.38 | −0.61% | N/A | 62.63 | 62.63 | 62.23 | 62.63 | 331 |
| Brent Crude (10.2019) | 19.07.2019 | N/A | N/A | 62.63 | +0.53 | +0.85% | N/A | 62.1 | 62.1 | 61.63 | 63.14 | 27 718 |
| Brent Crude (10.2019) | 18.07.2019 | N/A | N/A | 62.1 | −0.99 | −1.57% | N/A | 63.09 | 63.09 | 60.98 | 64 | 26 119 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||