| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Natural gas | 13.04.2024 | N/A | N/A | 2.039 | 0 | 0% | N/A | 2.039 | 2.039 | 2.039 | 2.039 | 1 |
| @Natural gas | 12.04.2024 | N/A | N/A | 2.039 | +0.033 | +1.65% | N/A | 2.006 | 2.006 | 1.973 | 2.043 | 14 363 |
| @Natural gas | 11.04.2024 | N/A | N/A | 2.006 | −0.058 | −2.81% | N/A | 2.064 | 2.064 | 1.992 | 2.073 | 15 623 |
| @Natural gas | 10.04.2024 | N/A | N/A | 2.064 | +0.176 | +9.32% | N/A | 1.888 | 2.083 | 2.054 | 2.118 | 13 428 |
| @Natural gas | 09.04.2024 | N/A | N/A | 1.888 | +0.047 | +2.55% | N/A | 1.841 | 1.841 | 1.838 | 1.92 | 22 291 |
| @Natural gas | 08.04.2024 | N/A | N/A | 1.841 | +0.056 | +3.14% | N/A | 1.785 | 1.785 | 1.746 | 1.849 | 19 987 |
| @Natural gas | 07.04.2024 | N/A | N/A | 1.785 | 0 | 0% | N/A | 1.785 | 1.785 | 1.785 | 1.785 | 2 |
| @Natural gas | 06.04.2024 | N/A | N/A | 1.785 | 0 | 0% | N/A | 1.785 | 1.785 | 1.785 | 1.785 | 1 |
| @Natural gas | 05.04.2024 | N/A | N/A | 1.785 | +0.006 | +0.34% | N/A | 1.779 | 1.779 | 1.755 | 1.822 | 21 057 |
| @Natural gas | 04.04.2024 | N/A | N/A | 1.779 | −0.064 | −3.47% | N/A | 1.843 | 1.843 | 1.769 | 1.853 | 20 683 |
| @Natural gas | 03.04.2024 | N/A | N/A | 1.843 | −0.005 | −0.27% | N/A | 1.848 | 1.848 | 1.836 | 1.905 | 18 513 |
| @Natural gas | 02.04.2024 | N/A | N/A | 1.848 | +0.006 | +0.33% | N/A | 1.842 | 1.843 | 1.782 | 1.881 | 25 864 |
| @Natural gas | 01.04.2024 | N/A | N/A | 1.842 | +0.09 | +5.14% | N/A | 1.752 | 1.752 | 1.706 | 1.853 | 21 998 |
| @Natural gas | 31.03.2024 | N/A | N/A | 1.752 | 0 | 0% | N/A | 1.752 | 1.752 | 1.752 | 1.752 | 1 |
| @Natural gas | 29.03.2024 | N/A | N/A | 1.752 | +0.001 | +0.06% | N/A | 1.751 | 1.752 | 1.752 | 1.752 | 3 |
| @Natural gas | 28.03.2024 | N/A | N/A | 1.751 | +0.037 | +2.16% | N/A | 1.714 | 1.714 | 1.687 | 1.786 | 23 218 |
| @Natural gas | 27.03.2024 | N/A | N/A | 1.714 | −0.071 | −3.98% | N/A | 1.785 | 1.785 | 1.705 | 1.789 | 21 672 |
| @Natural gas | 26.03.2024 | N/A | N/A | 1.785 | −0.014 | −0.78% | N/A | 1.799 | 1.799 | 1.775 | 1.83 | 21 187 |
| @Natural gas | 25.03.2024 | N/A | N/A | 1.799 | −0.01 | −0.55% | N/A | 1.809 | 1.809 | 1.758 | 1.825 | 21 531 |
| @Natural gas | 24.03.2024 | N/A | N/A | 1.809 | 0 | 0% | N/A | 1.809 | 1.809 | 1.809 | 1.809 | 2 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||