| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Natural gas | 22.04.2024 | N/A | N/A | 2.07 | +0.082 | +4.12% | N/A | 1.988 | 1.988 | 1.963 | 2.072 | 16 929 |
| @Natural gas | 21.04.2024 | N/A | N/A | 1.988 | 0 | 0% | N/A | 1.988 | 1.988 | 1.988 | 1.988 | 3 |
| @Natural gas | 20.04.2024 | N/A | N/A | 1.988 | 0 | 0% | N/A | 1.988 | 1.988 | 1.988 | 1.988 | 1 |
| @Natural gas | 19.04.2024 | N/A | N/A | 1.988 | +0.009 | +0.45% | N/A | 1.979 | 1.979 | 1.951 | 2.029 | 18 733 |
| @Natural gas | 18.04.2024 | N/A | N/A | 1.979 | +0.01 | +0.51% | N/A | 1.969 | 1.969 | 1.965 | 2.004 | 16 441 |
| @Natural gas | 17.04.2024 | N/A | N/A | 1.969 | +0.033 | +1.70% | N/A | 1.936 | 1.936 | 1.914 | 1.976 | 15 487 |
| @Natural gas | 16.04.2024 | N/A | N/A | 1.936 | −0.005 | −0.26% | N/A | 1.941 | 1.941 | 1.908 | 2.045 | 19 500 |
| @Natural gas | 15.04.2024 | N/A | N/A | 1.941 | −0.098 | −4.81% | N/A | 2.039 | 2.039 | 1.931 | 2.05 | 14 946 |
| @Natural gas | 14.04.2024 | N/A | N/A | 2.039 | 0 | 0% | N/A | 2.039 | 2.039 | 2.039 | 2.039 | 2 |
| @Natural gas | 13.04.2024 | N/A | N/A | 2.039 | 0 | 0% | N/A | 2.039 | 2.039 | 2.039 | 2.039 | 1 |
| @Natural gas | 12.04.2024 | N/A | N/A | 2.039 | +0.033 | +1.65% | N/A | 2.006 | 2.006 | 1.973 | 2.043 | 14 363 |
| @Natural gas | 11.04.2024 | N/A | N/A | 2.006 | −0.058 | −2.81% | N/A | 2.064 | 2.064 | 1.992 | 2.073 | 15 623 |
| @Natural gas | 10.04.2024 | N/A | N/A | 2.064 | +0.176 | +9.32% | N/A | 1.888 | 2.083 | 2.054 | 2.118 | 13 428 |
| @Natural gas | 09.04.2024 | N/A | N/A | 1.888 | +0.047 | +2.55% | N/A | 1.841 | 1.841 | 1.838 | 1.92 | 22 291 |
| @Natural gas | 08.04.2024 | N/A | N/A | 1.841 | +0.056 | +3.14% | N/A | 1.785 | 1.785 | 1.746 | 1.849 | 19 987 |
| @Natural gas | 07.04.2024 | N/A | N/A | 1.785 | 0 | 0% | N/A | 1.785 | 1.785 | 1.785 | 1.785 | 2 |
| @Natural gas | 06.04.2024 | N/A | N/A | 1.785 | 0 | 0% | N/A | 1.785 | 1.785 | 1.785 | 1.785 | 1 |
| @Natural gas | 05.04.2024 | N/A | N/A | 1.785 | +0.006 | +0.34% | N/A | 1.779 | 1.779 | 1.755 | 1.822 | 21 057 |
| @Natural gas | 04.04.2024 | N/A | N/A | 1.779 | −0.064 | −3.47% | N/A | 1.843 | 1.843 | 1.769 | 1.853 | 20 683 |
| @Natural gas | 03.04.2024 | N/A | N/A | 1.843 | −0.005 | −0.27% | N/A | 1.848 | 1.848 | 1.836 | 1.905 | 18 513 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||