Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (07.2019) | 17.01.2019 | N/A | N/A | 2.899 | +0.009 | +0.31% | N/A | 2.89 | 2.89 | 2.886 | 2.936 | 6 918 |
Natural gas (07.2019) | 16.01.2019 | N/A | N/A | 2.89 | +0.014 | +0.49% | N/A | 2.876 | 2.876 | 2.831 | 2.928 | 6 888 |
Natural gas (07.2019) | 15.01.2019 | N/A | N/A | 2.876 | −0.055 | −1.88% | N/A | 2.931 | 2.931 | 2.873 | 2.954 | 6 452 |
Natural gas (07.2019) | 14.01.2019 | N/A | N/A | 2.931 | +0.074 | +2.59% | N/A | 2.857 | 2.857 | 2.857 | 2.953 | 5 696 |
Natural gas (07.2019) | 13.01.2019 | N/A | N/A | 2.857 | 0 | 0% | N/A | 2.857 | 2.857 | 2.857 | 2.857 | 3 |
Natural gas (07.2019) | 12.01.2019 | N/A | N/A | 2.857 | +0.003 | +0.11% | N/A | 2.854 | 2.854 | 2.852 | 2.865 | 290 |
Natural gas (07.2019) | 11.01.2019 | N/A | N/A | 2.854 | +0.045 | +1.60% | N/A | 2.809 | 2.809 | 2.798 | 2.868 | 4 460 |
Natural gas (07.2019) | 10.01.2019 | N/A | N/A | 2.809 | +0.006 | +0.21% | N/A | 2.803 | 2.803 | 2.787 | 2.842 | 3 908 |
Natural gas (07.2019) | 09.01.2019 | N/A | N/A | 2.803 | +0.02 | +0.72% | N/A | 2.783 | 2.783 | 2.78 | 2.813 | 4 326 |
Natural gas (07.2019) | 08.01.2019 | N/A | N/A | 2.783 | +0.042 | +1.53% | N/A | 2.741 | 2.741 | 2.741 | 2.809 | 3 512 |
Natural gas (07.2019) | 07.01.2019 | N/A | N/A | 2.741 | +0.002 | +0.07% | N/A | 2.739 | 2.724 | 2.708 | 2.765 | 4 154 |
Natural gas (07.2019) | 06.01.2019 | N/A | N/A | 2.739 | 0 | 0% | N/A | 2.739 | 2.739 | 2.739 | 2.739 | 3 |
Natural gas (07.2019) | 05.01.2019 | N/A | N/A | 2.739 | +0.002 | +0.07% | N/A | 2.737 | 2.737 | 2.737 | 2.739 | 77 |
Natural gas (07.2019) | 04.01.2019 | N/A | N/A | 2.737 | +0.054 | +2.01% | N/A | 2.683 | 2.685 | 2.675 | 2.744 | 5 089 |
Natural gas (07.2019) | 03.01.2019 | N/A | N/A | 2.683 | −0.022 | −0.81% | N/A | 2.705 | 2.705 | 2.666 | 2.732 | 4 178 |
Natural gas (07.2019) | 02.01.2019 | N/A | N/A | 2.705 | −0.065 | −2.35% | N/A | 2.77 | 2.75 | 2.682 | 2.785 | 5 290 |
Natural gas (07.2019) | 01.01.2019 | N/A | N/A | 2.77 | −0.006 | −0.22% | N/A | 2.776 | 2.776 | 2.77 | 2.777 | 143 |
Natural gas (07.2019) | 31.12.2018 | N/A | N/A | 2.776 | −0.095 | −3.31% | N/A | 2.871 | 2.871 | 2.751 | 2.871 | 3 203 |
Natural gas (07.2019) | 30.12.2018 | N/A | N/A | 2.871 | 0 | 0% | N/A | 2.871 | 2.871 | 2.871 | 2.871 | 3 |
Natural gas (07.2019) | 29.12.2018 | N/A | N/A | 2.871 | +0.006 | +0.21% | N/A | 2.865 | 2.865 | 2.865 | 2.871 | 89 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |