| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (07.2019) | 27.06.2019 | N/A | N/A | 2.291 | 0 | 0% | N/A | 2.291 | 2.291 | 2.291 | 2.291 | 0 |
| Natural gas (07.2019) | 26.06.2019 | N/A | N/A | 2.291 | +0.007 | +0.31% | N/A | 2.284 | 2.284 | 2.265 | 2.324 | 10 428 |
| Natural gas (07.2019) | 25.06.2019 | N/A | N/A | 2.284 | −0.017 | −0.74% | N/A | 2.301 | 2.301 | 2.255 | 2.315 | 15 728 |
| Natural gas (07.2019) | 24.06.2019 | N/A | N/A | 2.301 | +0.104 | +4.73% | N/A | 2.197 | 2.197 | 2.195 | 2.316 | 12 480 |
| Natural gas (07.2019) | 23.06.2019 | N/A | N/A | 2.197 | 0 | 0% | N/A | 2.197 | 2.197 | 2.197 | 2.197 | 3 |
| Natural gas (07.2019) | 22.06.2019 | N/A | N/A | 2.197 | 0 | 0% | N/A | 2.197 | 2.197 | 2.197 | 2.197 | 1 |
| Natural gas (07.2019) | 21.06.2019 | N/A | N/A | 2.197 | −0.017 | −0.77% | N/A | 2.214 | 2.214 | 2.181 | 2.22 | 11 564 |
| Natural gas (07.2019) | 20.06.2019 | N/A | N/A | 2.214 | −0.064 | −2.81% | N/A | 2.278 | 2.279 | 2.159 | 2.303 | 20 698 |
| Natural gas (07.2019) | 19.06.2019 | N/A | N/A | 2.278 | −0.053 | −2.27% | N/A | 2.331 | 2.331 | 2.269 | 2.358 | 16 876 |
| Natural gas (07.2019) | 18.06.2019 | N/A | N/A | 2.331 | −0.045 | −1.89% | N/A | 2.376 | 2.376 | 2.318 | 2.404 | 17 625 |
| Natural gas (07.2019) | 17.06.2019 | N/A | N/A | 2.376 | −0.012 | −0.50% | N/A | 2.388 | 2.388 | 2.357 | 2.417 | 14 863 |
| Natural gas (07.2019) | 16.06.2019 | N/A | N/A | 2.388 | 0 | 0% | N/A | 2.388 | 2.388 | 2.388 | 2.388 | 3 |
| Natural gas (07.2019) | 15.06.2019 | N/A | N/A | 2.388 | 0 | 0% | N/A | 2.388 | 2.388 | 2.388 | 2.388 | 1 |
| Natural gas (07.2019) | 14.06.2019 | N/A | N/A | 2.388 | +0.062 | +2.67% | N/A | 2.326 | 2.326 | 2.323 | 2.399 | 16 626 |
| Natural gas (07.2019) | 13.06.2019 | N/A | N/A | 2.326 | −0.054 | −2.27% | N/A | 2.38 | 2.38 | 2.32 | 2.384 | 18 890 |
| Natural gas (07.2019) | 12.06.2019 | N/A | N/A | 2.38 | −0.019 | −0.79% | N/A | 2.399 | 2.399 | 2.367 | 2.406 | 15 899 |
| Natural gas (07.2019) | 11.06.2019 | N/A | N/A | 2.399 | +0.038 | +1.61% | N/A | 2.361 | 2.36 | 2.336 | 2.406 | 16 800 |
| Natural gas (07.2019) | 10.06.2019 | N/A | N/A | 2.361 | +0.024 | +1.03% | N/A | 2.337 | 2.337 | 2.324 | 2.364 | 15 474 |
| Natural gas (07.2019) | 09.06.2019 | N/A | N/A | 2.337 | 0 | 0% | N/A | 2.337 | 2.337 | 2.337 | 2.337 | 3 |
| Natural gas (07.2019) | 08.06.2019 | N/A | N/A | 2.337 | 0 | 0% | N/A | 2.337 | 2.337 | 2.337 | 2.337 | 1 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||