| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (07.2019) | 26.02.2019 | N/A | N/A | 2.867 | −0.026 | −0.90% | N/A | 2.893 | 2.894 | 2.857 | 2.919 | 8 257 |
| Natural gas (07.2019) | 25.02.2019 | N/A | N/A | 2.893 | +0.043 | +1.51% | N/A | 2.85 | 2.85 | 2.85 | 2.9 | 6 032 |
| Natural gas (07.2019) | 24.02.2019 | N/A | N/A | 2.85 | 0 | 0% | N/A | 2.85 | 2.85 | 2.85 | 2.85 | 3 |
| Natural gas (07.2019) | 23.02.2019 | N/A | N/A | 2.85 | +0.018 | +0.64% | N/A | 2.832 | 2.832 | 2.827 | 2.85 | 82 |
| Natural gas (07.2019) | 22.02.2019 | N/A | N/A | 2.832 | −0.002 | −0.07% | N/A | 2.834 | 2.834 | 2.814 | 2.852 | 4 888 |
| Natural gas (07.2019) | 21.02.2019 | N/A | N/A | 2.834 | +0.037 | +1.32% | N/A | 2.797 | 2.797 | 2.793 | 2.841 | 6 138 |
| Natural gas (07.2019) | 20.02.2019 | N/A | N/A | 2.797 | −0.016 | −0.57% | N/A | 2.813 | 2.813 | 2.789 | 2.84 | 4 837 |
| Natural gas (07.2019) | 19.02.2019 | N/A | N/A | 2.813 | +0.037 | +1.33% | N/A | 2.776 | 2.776 | 2.768 | 2.823 | 4 774 |
| Natural gas (07.2019) | 18.02.2019 | N/A | N/A | 2.776 | −0.007 | −0.25% | N/A | 2.783 | 2.783 | 2.759 | 2.81 | 2 156 |
| Natural gas (07.2019) | 17.02.2019 | N/A | N/A | 2.783 | 0 | 0% | N/A | 2.783 | 2.783 | 2.783 | 2.783 | 6 |
| Natural gas (07.2019) | 16.02.2019 | N/A | N/A | 2.783 | +0.003 | +0.11% | N/A | 2.78 | 2.78 | 2.78 | 2.786 | 165 |
| Natural gas (07.2019) | 15.02.2019 | N/A | N/A | 2.78 | +0.036 | +1.31% | N/A | 2.744 | 2.744 | 2.724 | 2.782 | 4 713 |
| Natural gas (07.2019) | 14.02.2019 | N/A | N/A | 2.744 | −0.024 | −0.87% | N/A | 2.768 | 2.767 | 2.739 | 2.774 | 5 244 |
| Natural gas (07.2019) | 13.02.2019 | N/A | N/A | 2.768 | −0.042 | −1.49% | N/A | 2.81 | 2.811 | 2.74 | 2.812 | 6 636 |
| Natural gas (07.2019) | 12.02.2019 | N/A | N/A | 2.81 | +0.019 | +0.68% | N/A | 2.791 | 2.791 | 2.765 | 2.832 | 5 381 |
| Natural gas (07.2019) | 11.02.2019 | N/A | N/A | 2.791 | +0.026 | +0.94% | N/A | 2.765 | 2.765 | 2.765 | 2.842 | 6 603 |
| Natural gas (07.2019) | 10.02.2019 | N/A | N/A | 2.765 | 0 | 0% | N/A | 2.765 | 2.765 | 2.765 | 2.765 | 6 |
| Natural gas (07.2019) | 09.02.2019 | N/A | N/A | 2.765 | +0.004 | +0.14% | N/A | 2.761 | 2.761 | 2.759 | 2.765 | 99 |
| Natural gas (07.2019) | 08.02.2019 | N/A | N/A | 2.761 | +0.039 | +1.43% | N/A | 2.722 | 2.722 | 2.708 | 2.767 | 5 368 |
| Natural gas (07.2019) | 07.02.2019 | N/A | N/A | 2.722 | −0.054 | −1.95% | N/A | 2.776 | 2.776 | 2.701 | 2.787 | 6 159 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||