Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (07.2019) | 28.04.2019 | N/A | N/A | 2.633 | 0 | 0% | N/A | 2.633 | 2.633 | 2.633 | 2.633 | 3 |
Natural gas (07.2019) | 27.04.2019 | N/A | N/A | 2.633 | 0 | 0% | N/A | 2.633 | 2.633 | 2.633 | 2.633 | 1 |
Natural gas (07.2019) | 26.04.2019 | N/A | N/A | 2.633 | +0.039 | +1.50% | N/A | 2.594 | 2.594 | 2.577 | 2.652 | 12 342 |
Natural gas (07.2019) | 25.04.2019 | N/A | N/A | 2.594 | +0.028 | +1.09% | N/A | 2.566 | 2.566 | 2.536 | 2.612 | 11 500 |
Natural gas (07.2019) | 24.04.2019 | N/A | N/A | 2.566 | +0.011 | +0.43% | N/A | 2.555 | 2.555 | 2.552 | 2.584 | 7 154 |
Natural gas (07.2019) | 23.04.2019 | N/A | N/A | 2.555 | −0.068 | −2.59% | N/A | 2.623 | 2.623 | 2.55 | 2.627 | 10 103 |
Natural gas (07.2019) | 22.04.2019 | N/A | N/A | 2.623 | +0.02 | +0.77% | N/A | 2.603 | 2.603 | 2.598 | 2.639 | 6 876 |
Natural gas (07.2019) | 21.04.2019 | N/A | N/A | 2.603 | 0 | 0% | N/A | 2.603 | 2.603 | 2.603 | 2.603 | 2 |
Natural gas (07.2019) | 19.04.2019 | N/A | N/A | 2.603 | 0 | 0% | N/A | 2.603 | 2.603 | 2.603 | 2.603 | 2 |
Natural gas (07.2019) | 18.04.2019 | N/A | N/A | 2.603 | −0.01 | −0.38% | N/A | 2.613 | 2.613 | 2.59 | 2.623 | 7 608 |
Natural gas (07.2019) | 17.04.2019 | N/A | N/A | 2.613 | −0.068 | −2.54% | N/A | 2.681 | 2.681 | 2.611 | 2.69 | 7 929 |
Natural gas (07.2019) | 16.04.2019 | N/A | N/A | 2.681 | −0.013 | −0.48% | N/A | 2.694 | 2.694 | 2.678 | 2.702 | 6 375 |
Natural gas (07.2019) | 15.04.2019 | N/A | N/A | 2.694 | −0.062 | −2.25% | N/A | 2.756 | 2.756 | 2.692 | 2.756 | 6 621 |
Natural gas (07.2019) | 14.04.2019 | N/A | N/A | 2.756 | 0 | 0% | N/A | 2.756 | 2.756 | 2.756 | 2.756 | 3 |
Natural gas (07.2019) | 13.04.2019 | N/A | N/A | 2.756 | 0 | 0% | N/A | 2.756 | 2.756 | 2.756 | 2.756 | 1 |
Natural gas (07.2019) | 12.04.2019 | N/A | N/A | 2.756 | −0.017 | −0.61% | N/A | 2.773 | 2.773 | 2.754 | 2.785 | 6 155 |
Natural gas (07.2019) | 11.04.2019 | N/A | N/A | 2.773 | −0.029 | −1.03% | N/A | 2.802 | 2.802 | 2.757 | 2.81 | 7 165 |
Natural gas (07.2019) | 10.04.2019 | N/A | N/A | 2.802 | −0.002 | −0.07% | N/A | 2.804 | 2.804 | 2.786 | 2.824 | 5 651 |
Natural gas (07.2019) | 09.04.2019 | N/A | N/A | 2.804 | −0.001 | −0.04% | N/A | 2.805 | 2.805 | 2.781 | 2.821 | 5 979 |
Natural gas (07.2019) | 08.04.2019 | N/A | N/A | 2.805 | +0.028 | +1.01% | N/A | 2.777 | 2.777 | 2.759 | 2.821 | 7 287 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |