| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (07.2019) | 07.06.2019 | N/A | N/A | 2.337 | +0.003 | +0.13% | N/A | 2.334 | 2.335 | 2.31 | 2.355 | 16 950 |
| Natural gas (07.2019) | 06.06.2019 | N/A | N/A | 2.334 | −0.036 | −1.52% | N/A | 2.37 | 2.37 | 2.305 | 2.392 | 23 625 |
| Natural gas (07.2019) | 05.06.2019 | N/A | N/A | 2.37 | −0.049 | −2.03% | N/A | 2.419 | 2.419 | 2.355 | 2.426 | 18 767 |
| Natural gas (07.2019) | 04.06.2019 | N/A | N/A | 2.419 | +0.009 | +0.37% | N/A | 2.41 | 2.41 | 2.382 | 2.441 | 20 153 |
| Natural gas (07.2019) | 03.06.2019 | N/A | N/A | 2.41 | −0.054 | −2.19% | N/A | 2.464 | 2.464 | 2.382 | 2.473 | 25 523 |
| Natural gas (07.2019) | 02.06.2019 | N/A | N/A | 2.464 | 0 | 0% | N/A | 2.464 | 2.464 | 2.464 | 2.464 | 24 |
| Natural gas (07.2019) | 01.06.2019 | N/A | N/A | 2.464 | 0 | 0% | N/A | 2.464 | 2.464 | 2.464 | 2.464 | 8 |
| Natural gas (07.2019) | 31.05.2019 | N/A | N/A | 2.464 | −0.095 | −3.71% | N/A | 2.559 | 2.559 | 2.445 | 2.573 | 23 480 |
| Natural gas (07.2019) | 30.05.2019 | N/A | N/A | 2.559 | −0.061 | −2.33% | N/A | 2.62 | 2.62 | 2.534 | 2.628 | 21 981 |
| Natural gas (07.2019) | 29.05.2019 | N/A | N/A | 2.62 | +0.039 | +1.51% | N/A | 2.581 | 2.582 | 2.58 | 2.646 | 25 408 |
| Natural gas (07.2019) | 28.05.2019 | N/A | N/A | 2.581 | 0 | 0% | N/A | 2.581 | 2.581 | 2.544 | 2.594 | 17 530 |
| Natural gas (07.2019) | 27.05.2019 | N/A | N/A | 2.581 | −0.029 | −1.11% | N/A | 2.61 | 2.61 | 2.564 | 2.622 | 4 928 |
| Natural gas (07.2019) | 26.05.2019 | N/A | N/A | 2.61 | 0 | 0% | N/A | 2.61 | 2.61 | 2.61 | 2.61 | 3 |
| Natural gas (07.2019) | 25.05.2019 | N/A | N/A | 2.61 | 0 | 0% | N/A | 2.61 | 2.61 | 2.61 | 2.61 | 1 |
| Natural gas (07.2019) | 24.05.2019 | N/A | N/A | 2.61 | +0.02 | +0.77% | N/A | 2.59 | 2.59 | 2.556 | 2.62 | 13 212 |
| Natural gas (07.2019) | 23.05.2019 | N/A | N/A | 2.59 | +0.023 | +0.90% | N/A | 2.567 | 2.567 | 2.554 | 2.601 | 14 052 |
| Natural gas (07.2019) | 22.05.2019 | N/A | N/A | 2.567 | −0.077 | −2.91% | N/A | 2.644 | 2.644 | 2.555 | 2.651 | 16 071 |
| Natural gas (07.2019) | 21.05.2019 | N/A | N/A | 2.644 | −0.051 | −1.89% | N/A | 2.695 | 2.695 | 2.636 | 2.695 | 13 828 |
| Natural gas (07.2019) | 20.05.2019 | N/A | N/A | 2.695 | +0.038 | +1.43% | N/A | 2.657 | 2.657 | 2.657 | 2.729 | 15 012 |
| Natural gas (07.2019) | 19.05.2019 | N/A | N/A | 2.657 | 0 | 0% | N/A | 2.657 | 2.657 | 2.657 | 2.657 | 3 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||