| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (06.2019) | 09.01.2019 | N/A | N/A | 2.754 | +0.018 | +0.66% | N/A | 2.736 | 2.736 | 2.733 | 2.765 | 3 743 |
| Natural gas (06.2019) | 08.01.2019 | N/A | N/A | 2.736 | +0.037 | +1.37% | N/A | 2.699 | 2.699 | 2.699 | 2.767 | 2 812 |
| Natural gas (06.2019) | 07.01.2019 | N/A | N/A | 2.699 | 0 | 0% | N/A | 2.699 | 2.699 | 2.668 | 2.725 | 3 236 |
| Natural gas (06.2019) | 06.01.2019 | N/A | N/A | 2.699 | 0 | 0% | N/A | 2.699 | 2.699 | 2.699 | 2.699 | 3 |
| Natural gas (06.2019) | 05.01.2019 | N/A | N/A | 2.699 | +0.001 | +0.04% | N/A | 2.698 | 2.698 | 2.698 | 2.7 | 50 |
| Natural gas (06.2019) | 04.01.2019 | N/A | N/A | 2.698 | +0.056 | +2.12% | N/A | 2.642 | 2.642 | 2.633 | 2.702 | 4 109 |
| Natural gas (06.2019) | 03.01.2019 | N/A | N/A | 2.642 | −0.023 | −0.86% | N/A | 2.665 | 2.664 | 2.623 | 2.689 | 3 693 |
| Natural gas (06.2019) | 02.01.2019 | N/A | N/A | 2.665 | −0.068 | −2.49% | N/A | 2.733 | 2.733 | 2.642 | 2.746 | 4 348 |
| Natural gas (06.2019) | 01.01.2019 | N/A | N/A | 2.733 | −0.002 | −0.07% | N/A | 2.735 | 2.735 | 2.73 | 2.735 | 74 |
| Natural gas (06.2019) | 31.12.2018 | N/A | N/A | 2.735 | −0.094 | −3.32% | N/A | 2.829 | 2.829 | 2.709 | 2.829 | 3 124 |
| Natural gas (06.2019) | 30.12.2018 | N/A | N/A | 2.829 | 0 | 0% | N/A | 2.829 | 2.829 | 2.829 | 2.829 | 3 |
| Natural gas (06.2019) | 29.12.2018 | N/A | N/A | 2.829 | +0.004 | +0.14% | N/A | 2.825 | 2.825 | 2.822 | 2.829 | 69 |
| Natural gas (06.2019) | 28.12.2018 | N/A | N/A | 2.825 | −0.043 | −1.50% | N/A | 2.868 | 2.868 | 2.812 | 2.879 | 3 341 |
| Natural gas (06.2019) | 27.12.2018 | N/A | N/A | 2.868 | +0.035 | +1.24% | N/A | 2.833 | 2.833 | 2.829 | 2.872 | 3 980 |
| Natural gas (06.2019) | 26.12.2018 | N/A | N/A | 2.833 | +0.024 | +0.85% | N/A | 2.809 | 2.809 | 2.79 | 2.855 | 3 753 |
| Natural gas (06.2019) | 25.12.2018 | N/A | N/A | 2.809 | 0 | 0% | N/A | 2.809 | 2.809 | 2.809 | 2.809 | 1 |
| Natural gas (06.2019) | 24.12.2018 | N/A | N/A | 2.809 | −0.053 | −1.85% | N/A | 2.862 | 2.862 | 2.794 | 2.895 | 2 674 |
| Natural gas (06.2019) | 23.12.2018 | N/A | N/A | 2.862 | 0 | 0% | N/A | 2.862 | 2.862 | 2.862 | 2.862 | 5 |
| Natural gas (06.2019) | 22.12.2018 | N/A | N/A | 2.862 | +0.003 | +0.10% | N/A | 2.859 | 2.859 | 2.859 | 2.862 | 85 |
| Natural gas (06.2019) | 21.12.2018 | N/A | N/A | 2.859 | +0.04 | +1.42% | N/A | 2.819 | 2.819 | 2.807 | 2.886 | 3 794 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||