Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (06.2019) | 30.05.2019 | N/A | N/A | 2.633 | 0 | 0% | N/A | 2.633 | 2.633 | 2.633 | 2.633 | 0 |
Natural gas (06.2019) | 29.05.2019 | N/A | N/A | 2.633 | +0.057 | +2.21% | N/A | 2.576 | 2.576 | 2.576 | 2.643 | 14 006 |
Natural gas (06.2019) | 28.05.2019 | N/A | N/A | 2.576 | +0.003 | +0.12% | N/A | 2.573 | 2.578 | 2.536 | 2.587 | 12 218 |
Natural gas (06.2019) | 27.05.2019 | N/A | N/A | 2.573 | −0.025 | −0.96% | N/A | 2.598 | 2.598 | 2.556 | 2.613 | 3 921 |
Natural gas (06.2019) | 26.05.2019 | N/A | N/A | 2.598 | 0 | 0% | N/A | 2.598 | 2.598 | 2.598 | 2.598 | 3 |
Natural gas (06.2019) | 25.05.2019 | N/A | N/A | 2.598 | 0 | 0% | N/A | 2.598 | 2.598 | 2.598 | 2.598 | 1 |
Natural gas (06.2019) | 24.05.2019 | N/A | N/A | 2.598 | +0.018 | +0.70% | N/A | 2.58 | 2.58 | 2.543 | 2.604 | 12 045 |
Natural gas (06.2019) | 23.05.2019 | N/A | N/A | 2.58 | +0.028 | +1.10% | N/A | 2.552 | 2.552 | 2.541 | 2.589 | 14 171 |
Natural gas (06.2019) | 22.05.2019 | N/A | N/A | 2.552 | −0.066 | −2.52% | N/A | 2.618 | 2.618 | 2.538 | 2.624 | 16 280 |
Natural gas (06.2019) | 21.05.2019 | N/A | N/A | 2.618 | −0.051 | −1.91% | N/A | 2.669 | 2.669 | 2.609 | 2.669 | 15 112 |
Natural gas (06.2019) | 20.05.2019 | N/A | N/A | 2.669 | +0.046 | +1.75% | N/A | 2.623 | 2.623 | 2.623 | 2.7 | 18 131 |
Natural gas (06.2019) | 19.05.2019 | N/A | N/A | 2.623 | 0 | 0% | N/A | 2.623 | 2.623 | 2.623 | 2.623 | 15 |
Natural gas (06.2019) | 18.05.2019 | N/A | N/A | 2.623 | 0 | 0% | N/A | 2.623 | 2.623 | 2.623 | 2.623 | 10 |
Natural gas (06.2019) | 17.05.2019 | N/A | N/A | 2.623 | −0.016 | −0.61% | N/A | 2.639 | 2.639 | 2.616 | 2.66 | 13 333 |
Natural gas (06.2019) | 16.05.2019 | N/A | N/A | 2.639 | +0.034 | +1.31% | N/A | 2.605 | 2.605 | 2.586 | 2.647 | 16 787 |
Natural gas (06.2019) | 15.05.2019 | N/A | N/A | 2.605 | −0.048 | −1.81% | N/A | 2.653 | 2.653 | 2.595 | 2.669 | 17 350 |
Natural gas (06.2019) | 14.05.2019 | N/A | N/A | 2.653 | +0.031 | +1.18% | N/A | 2.622 | 2.624 | 2.622 | 2.669 | 15 565 |
Natural gas (06.2019) | 13.05.2019 | N/A | N/A | 2.622 | +0.003 | +0.11% | N/A | 2.619 | 2.619 | 2.598 | 2.653 | 14 771 |
Natural gas (06.2019) | 12.05.2019 | N/A | N/A | 2.619 | 0 | 0% | N/A | 2.619 | 2.619 | 2.619 | 2.619 | 9 |
Natural gas (06.2019) | 11.05.2019 | N/A | N/A | 2.619 | 0 | 0% | N/A | 2.619 | 2.619 | 2.619 | 2.619 | 3 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |