Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (06.2019) | 18.02.2019 | N/A | N/A | 2.725 | −0.009 | −0.33% | N/A | 2.734 | 2.734 | 2.704 | 2.755 | 2 121 |
Natural gas (06.2019) | 17.02.2019 | N/A | N/A | 2.734 | 0 | 0% | N/A | 2.734 | 2.734 | 2.734 | 2.734 | 3 |
Natural gas (06.2019) | 16.02.2019 | N/A | N/A | 2.734 | +0.005 | +0.18% | N/A | 2.729 | 2.729 | 2.729 | 2.734 | 180 |
Natural gas (06.2019) | 15.02.2019 | N/A | N/A | 2.729 | +0.039 | +1.45% | N/A | 2.69 | 2.69 | 2.672 | 2.73 | 4 404 |
Natural gas (06.2019) | 14.02.2019 | N/A | N/A | 2.69 | −0.025 | −0.92% | N/A | 2.715 | 2.715 | 2.686 | 2.724 | 5 454 |
Natural gas (06.2019) | 13.02.2019 | N/A | N/A | 2.715 | −0.042 | −1.52% | N/A | 2.757 | 2.758 | 2.687 | 2.766 | 6 717 |
Natural gas (06.2019) | 12.02.2019 | N/A | N/A | 2.757 | +0.016 | +0.58% | N/A | 2.741 | 2.741 | 2.714 | 2.782 | 5 571 |
Natural gas (06.2019) | 11.02.2019 | N/A | N/A | 2.741 | +0.029 | +1.07% | N/A | 2.712 | 2.712 | 2.712 | 2.796 | 6 784 |
Natural gas (06.2019) | 10.02.2019 | N/A | N/A | 2.712 | 0 | 0% | N/A | 2.712 | 2.712 | 2.712 | 2.712 | 12 |
Natural gas (06.2019) | 09.02.2019 | N/A | N/A | 2.712 | +0.007 | +0.26% | N/A | 2.705 | 2.705 | 2.705 | 2.712 | 122 |
Natural gas (06.2019) | 08.02.2019 | N/A | N/A | 2.705 | +0.037 | +1.39% | N/A | 2.668 | 2.665 | 2.654 | 2.714 | 5 673 |
Natural gas (06.2019) | 07.02.2019 | N/A | N/A | 2.668 | −0.059 | −2.16% | N/A | 2.727 | 2.727 | 2.647 | 2.738 | 7 131 |
Natural gas (06.2019) | 06.02.2019 | N/A | N/A | 2.727 | −0.007 | −0.26% | N/A | 2.734 | 2.734 | 2.709 | 2.76 | 6 198 |
Natural gas (06.2019) | 05.02.2019 | N/A | N/A | 2.734 | +0.025 | +0.92% | N/A | 2.709 | 2.709 | 2.694 | 2.745 | 4 871 |
Natural gas (06.2019) | 04.02.2019 | N/A | N/A | 2.709 | −0.042 | −1.53% | N/A | 2.751 | 2.751 | 2.703 | 2.759 | 5 203 |
Natural gas (06.2019) | 03.02.2019 | N/A | N/A | 2.751 | 0 | 0% | N/A | 2.751 | 2.751 | 2.751 | 2.751 | 10 |
Natural gas (06.2019) | 02.02.2019 | N/A | N/A | 2.751 | −0.007 | −0.25% | N/A | 2.758 | 2.758 | 2.751 | 2.758 | 101 |
Natural gas (06.2019) | 01.02.2019 | N/A | N/A | 2.758 | −0.066 | −2.34% | N/A | 2.824 | 2.824 | 2.75 | 2.837 | 4 756 |
Natural gas (06.2019) | 31.01.2019 | N/A | N/A | 2.824 | −0.04 | −1.40% | N/A | 2.864 | 2.863 | 2.815 | 2.883 | 4 989 |
Natural gas (06.2019) | 30.01.2019 | N/A | N/A | 2.864 | −0.014 | −0.49% | N/A | 2.878 | 2.878 | 2.852 | 2.885 | 4 157 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |