Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (06.2019) | 10.03.2019 | N/A | N/A | 2.913 | 0 | 0% | N/A | 2.913 | 2.913 | 2.913 | 2.913 | 3 |
Natural gas (06.2019) | 09.03.2019 | N/A | N/A | 2.913 | +0.004 | +0.14% | N/A | 2.909 | 2.91 | 2.91 | 2.913 | 46 |
Natural gas (06.2019) | 08.03.2019 | N/A | N/A | 2.909 | −0.002 | −0.07% | N/A | 2.911 | 2.911 | 2.905 | 2.931 | 4 784 |
Natural gas (06.2019) | 07.03.2019 | N/A | N/A | 2.911 | +0.019 | +0.66% | N/A | 2.892 | 2.892 | 2.862 | 2.916 | 5 662 |
Natural gas (06.2019) | 06.03.2019 | N/A | N/A | 2.892 | −0.027 | −0.92% | N/A | 2.919 | 2.919 | 2.873 | 2.926 | 5 592 |
Natural gas (06.2019) | 05.03.2019 | N/A | N/A | 2.919 | +0.025 | +0.86% | N/A | 2.894 | 2.894 | 2.885 | 2.925 | 5 809 |
Natural gas (06.2019) | 04.03.2019 | N/A | N/A | 2.894 | −0.001 | −0.03% | N/A | 2.895 | 2.895 | 2.869 | 2.922 | 5 902 |
Natural gas (06.2019) | 03.03.2019 | N/A | N/A | 2.895 | 0 | 0% | N/A | 2.895 | 2.895 | 2.895 | 2.895 | 3 |
Natural gas (06.2019) | 02.03.2019 | N/A | N/A | 2.895 | +0.004 | +0.14% | N/A | 2.891 | 2.892 | 2.887 | 2.895 | 226 |
Natural gas (06.2019) | 01.03.2019 | N/A | N/A | 2.891 | +0.034 | +1.19% | N/A | 2.857 | 2.857 | 2.836 | 2.905 | 6 592 |
Natural gas (06.2019) | 28.02.2019 | N/A | N/A | 2.857 | +0.001 | +0.04% | N/A | 2.856 | 2.856 | 2.84 | 2.881 | 6 500 |
Natural gas (06.2019) | 27.02.2019 | N/A | N/A | 2.856 | +0.028 | +0.99% | N/A | 2.828 | 2.828 | 2.789 | 2.857 | 5 591 |
Natural gas (06.2019) | 26.02.2019 | N/A | N/A | 2.828 | −0.028 | −0.98% | N/A | 2.856 | 2.857 | 2.817 | 2.884 | 7 619 |
Natural gas (06.2019) | 25.02.2019 | N/A | N/A | 2.856 | +0.07 | +2.51% | N/A | 2.786 | 2.786 | 2.786 | 2.864 | 6 765 |
Natural gas (06.2019) | 24.02.2019 | N/A | N/A | 2.786 | 0 | 0% | N/A | 2.786 | 2.786 | 2.786 | 2.786 | 3 |
Natural gas (06.2019) | 23.02.2019 | N/A | N/A | 2.786 | −0.001 | −0.04% | N/A | 2.787 | 2.787 | 2.784 | 2.789 | 105 |
Natural gas (06.2019) | 22.02.2019 | N/A | N/A | 2.787 | −0.002 | −0.07% | N/A | 2.789 | 2.789 | 2.766 | 2.807 | 4 887 |
Natural gas (06.2019) | 21.02.2019 | N/A | N/A | 2.789 | +0.042 | +1.53% | N/A | 2.747 | 2.747 | 2.742 | 2.792 | 5 555 |
Natural gas (06.2019) | 20.02.2019 | N/A | N/A | 2.747 | −0.015 | −0.54% | N/A | 2.762 | 2.762 | 2.737 | 2.789 | 4 025 |
Natural gas (06.2019) | 19.02.2019 | N/A | N/A | 2.762 | +0.037 | +1.36% | N/A | 2.725 | 2.725 | 2.715 | 2.771 | 4 706 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |