| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (06.2019) | 30.03.2019 | N/A | N/A | 2.723 | 0 | 0% | N/A | 2.723 | 2.723 | 2.723 | 2.723 | 1 |
| Natural gas (06.2019) | 29.03.2019 | N/A | N/A | 2.723 | −0.041 | −1.48% | N/A | 2.764 | 2.764 | 2.708 | 2.774 | 7 828 |
| Natural gas (06.2019) | 28.03.2019 | N/A | N/A | 2.764 | −0.01 | −0.36% | N/A | 2.774 | 2.774 | 2.759 | 2.803 | 6 506 |
| Natural gas (06.2019) | 27.03.2019 | N/A | N/A | 2.774 | −0.027 | −0.96% | N/A | 2.801 | 2.801 | 2.746 | 2.801 | 8 775 |
| Natural gas (06.2019) | 26.03.2019 | N/A | N/A | 2.801 | −0.026 | −0.92% | N/A | 2.827 | 2.827 | 2.799 | 2.838 | 6 226 |
| Natural gas (06.2019) | 25.03.2019 | N/A | N/A | 2.827 | +0.008 | +0.28% | N/A | 2.819 | 2.819 | 2.774 | 2.835 | 5 687 |
| Natural gas (06.2019) | 24.03.2019 | N/A | N/A | 2.819 | 0 | 0% | N/A | 2.819 | 2.819 | 2.819 | 2.819 | 3 |
| Natural gas (06.2019) | 23.03.2019 | N/A | N/A | 2.819 | 0 | 0% | N/A | 2.819 | 2.819 | 2.819 | 2.819 | 1 |
| Natural gas (06.2019) | 22.03.2019 | N/A | N/A | 2.819 | −0.054 | −1.88% | N/A | 2.873 | 2.873 | 2.796 | 2.875 | 6 647 |
| Natural gas (06.2019) | 21.03.2019 | N/A | N/A | 2.873 | −0.011 | −0.38% | N/A | 2.884 | 2.884 | 2.851 | 2.891 | 5 026 |
| Natural gas (06.2019) | 20.03.2019 | N/A | N/A | 2.884 | −0.019 | −0.65% | N/A | 2.903 | 2.903 | 2.865 | 2.913 | 6 024 |
| Natural gas (06.2019) | 19.03.2019 | N/A | N/A | 2.903 | +0.008 | +0.28% | N/A | 2.895 | 2.895 | 2.888 | 2.941 | 6 189 |
| Natural gas (06.2019) | 18.03.2019 | N/A | N/A | 2.895 | +0.047 | +1.65% | N/A | 2.848 | 2.848 | 2.836 | 2.909 | 6 450 |
| Natural gas (06.2019) | 17.03.2019 | N/A | N/A | 2.848 | 0 | 0% | N/A | 2.848 | 2.848 | 2.848 | 2.848 | 3 |
| Natural gas (06.2019) | 16.03.2019 | N/A | N/A | 2.848 | 0 | 0% | N/A | 2.848 | 2.848 | 2.848 | 2.848 | 1 |
| Natural gas (06.2019) | 15.03.2019 | N/A | N/A | 2.848 | −0.053 | −1.83% | N/A | 2.901 | 2.901 | 2.848 | 2.905 | 6 312 |
| Natural gas (06.2019) | 14.03.2019 | N/A | N/A | 2.901 | +0.005 | +0.17% | N/A | 2.896 | 2.896 | 2.886 | 2.909 | 6 236 |
| Natural gas (06.2019) | 13.03.2019 | N/A | N/A | 2.896 | +0.04 | +1.40% | N/A | 2.856 | 2.856 | 2.832 | 2.898 | 6 751 |
| Natural gas (06.2019) | 12.03.2019 | N/A | N/A | 2.856 | +0.018 | +0.63% | N/A | 2.838 | 2.838 | 2.816 | 2.86 | 4 554 |
| Natural gas (06.2019) | 11.03.2019 | N/A | N/A | 2.838 | −0.075 | −2.57% | N/A | 2.913 | 2.913 | 2.829 | 2.913 | 7 271 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||