| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (06.2019) | 19.04.2019 | N/A | N/A | 2.539 | 0 | 0% | N/A | 2.539 | 2.539 | 2.539 | 2.539 | 2 |
| Natural gas (06.2019) | 18.04.2019 | N/A | N/A | 2.539 | −0.008 | −0.31% | N/A | 2.547 | 2.547 | 2.525 | 2.56 | 12 471 |
| Natural gas (06.2019) | 17.04.2019 | N/A | N/A | 2.547 | −0.07 | −2.67% | N/A | 2.617 | 2.617 | 2.546 | 2.626 | 12 974 |
| Natural gas (06.2019) | 16.04.2019 | N/A | N/A | 2.617 | −0.016 | −0.61% | N/A | 2.633 | 2.633 | 2.615 | 2.638 | 9 969 |
| Natural gas (06.2019) | 15.04.2019 | N/A | N/A | 2.633 | −0.061 | −2.26% | N/A | 2.694 | 2.694 | 2.63 | 2.695 | 13 536 |
| Natural gas (06.2019) | 14.04.2019 | N/A | N/A | 2.694 | 0 | 0% | N/A | 2.694 | 2.694 | 2.694 | 2.694 | 3 |
| Natural gas (06.2019) | 13.04.2019 | N/A | N/A | 2.694 | 0 | 0% | N/A | 2.694 | 2.694 | 2.694 | 2.694 | 1 |
| Natural gas (06.2019) | 12.04.2019 | N/A | N/A | 2.694 | −0.02 | −0.74% | N/A | 2.714 | 2.714 | 2.694 | 2.728 | 8 490 |
| Natural gas (06.2019) | 11.04.2019 | N/A | N/A | 2.714 | −0.027 | −0.99% | N/A | 2.741 | 2.741 | 2.697 | 2.752 | 10 532 |
| Natural gas (06.2019) | 10.04.2019 | N/A | N/A | 2.741 | −0.005 | −0.18% | N/A | 2.746 | 2.746 | 2.727 | 2.767 | 8 379 |
| Natural gas (06.2019) | 09.04.2019 | N/A | N/A | 2.746 | −0.003 | −0.11% | N/A | 2.749 | 2.749 | 2.722 | 2.763 | 7 568 |
| Natural gas (06.2019) | 08.04.2019 | N/A | N/A | 2.749 | +0.029 | +1.07% | N/A | 2.72 | 2.72 | 2.702 | 2.763 | 9 506 |
| Natural gas (06.2019) | 07.04.2019 | N/A | N/A | 2.72 | 0 | 0% | N/A | 2.72 | 2.72 | 2.72 | 2.72 | 3 |
| Natural gas (06.2019) | 06.04.2019 | N/A | N/A | 2.72 | 0 | 0% | N/A | 2.72 | 2.72 | 2.72 | 2.72 | 1 |
| Natural gas (06.2019) | 05.04.2019 | N/A | N/A | 2.72 | +0.031 | +1.15% | N/A | 2.689 | 2.689 | 2.675 | 2.72 | 7 280 |
| Natural gas (06.2019) | 04.04.2019 | N/A | N/A | 2.689 | −0.025 | −0.92% | N/A | 2.714 | 2.714 | 2.679 | 2.723 | 8 021 |
| Natural gas (06.2019) | 03.04.2019 | N/A | N/A | 2.714 | −0.015 | −0.55% | N/A | 2.729 | 2.729 | 2.7 | 2.732 | 6 793 |
| Natural gas (06.2019) | 02.04.2019 | N/A | N/A | 2.729 | −0.017 | −0.62% | N/A | 2.746 | 2.746 | 2.716 | 2.759 | 8 636 |
| Natural gas (06.2019) | 01.04.2019 | N/A | N/A | 2.746 | +0.023 | +0.84% | N/A | 2.723 | 2.731 | 2.714 | 2.774 | 8 199 |
| Natural gas (06.2019) | 31.03.2019 | N/A | N/A | 2.723 | 0 | 0% | N/A | 2.723 | 2.723 | 2.723 | 2.723 | 1 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||