Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (06.2019) | 20.10.2018 | N/A | N/A | 2.719 | 0 | 0% | N/A | 2.719 | 2.719 | 2.719 | 2.719 | 8 |
Natural gas (06.2019) | 19.10.2018 | N/A | N/A | 2.719 | +0.005 | +0.18% | N/A | 2.714 | 2.714 | 2.698 | 2.733 | 5 568 |
Natural gas (06.2019) | 18.10.2018 | N/A | N/A | 2.714 | −0.013 | −0.48% | N/A | 2.727 | 2.727 | 2.703 | 2.731 | 4 795 |
Natural gas (06.2019) | 17.10.2018 | N/A | N/A | 2.727 | −0.005 | −0.18% | N/A | 2.732 | 2.732 | 2.727 | 2.74 | 6 398 |
Natural gas (06.2019) | 16.10.2018 | N/A | N/A | 2.732 | +0.003 | +0.11% | N/A | 2.729 | 2.729 | 2.715 | 2.737 | 3 494 |
Natural gas (06.2019) | 15.10.2018 | N/A | N/A | 2.729 | +0.012 | +0.44% | N/A | 2.717 | 2.717 | 2.715 | 2.741 | 5 131 |
Natural gas (06.2019) | 14.10.2018 | N/A | N/A | 2.717 | 0 | 0% | N/A | 2.717 | 2.717 | 2.717 | 2.717 | 3 |
Natural gas (06.2019) | 13.10.2018 | N/A | N/A | 2.717 | 0 | 0% | N/A | 2.717 | 2.717 | 2.717 | 2.717 | 1 |
Natural gas (06.2019) | 12.10.2018 | N/A | N/A | 2.717 | −0.013 | −0.48% | N/A | 2.73 | 2.73 | 2.703 | 2.744 | 8 207 |
Natural gas (06.2019) | 11.10.2018 | N/A | N/A | 2.73 | +0.007 | +0.26% | N/A | 2.723 | 2.723 | 2.695 | 2.73 | 6 929 |
Natural gas (06.2019) | 10.10.2018 | N/A | N/A | 2.723 | −0.006 | −0.22% | N/A | 2.729 | 2.729 | 2.709 | 2.747 | 7 680 |
Natural gas (06.2019) | 09.10.2018 | N/A | N/A | 2.729 | +0.004 | +0.15% | N/A | 2.725 | 2.725 | 2.71 | 2.736 | 6 603 |
Natural gas (06.2019) | 08.10.2018 | N/A | N/A | 2.725 | +0.027 | +1.00% | N/A | 2.698 | 2.698 | 2.698 | 2.73 | 5 047 |
Natural gas (06.2019) | 07.10.2018 | N/A | N/A | 2.698 | 0 | 0% | N/A | 2.698 | 2.698 | 2.698 | 2.698 | 3 |
Natural gas (06.2019) | 06.10.2018 | N/A | N/A | 2.698 | 0 | 0% | N/A | 2.698 | 2.698 | 2.698 | 2.698 | 1 |
Natural gas (06.2019) | 05.10.2018 | N/A | N/A | 2.698 | +0.003 | +0.11% | N/A | 2.695 | 2.695 | 2.686 | 2.713 | 5 973 |
Natural gas (06.2019) | 04.10.2018 | N/A | N/A | 2.695 | 0 | 0% | N/A | 2.695 | 2.695 | 2.675 | 2.705 | 5 523 |
Natural gas (06.2019) | 03.10.2018 | N/A | N/A | 2.695 | +0.015 | +0.56% | N/A | 2.68 | 2.68 | 2.676 | 2.7 | 6 255 |
Natural gas (06.2019) | 02.10.2018 | N/A | N/A | 2.68 | +0.019 | +0.71% | N/A | 2.661 | 2.661 | 2.659 | 2.686 | 5 159 |
Natural gas (06.2019) | 01.10.2018 | N/A | N/A | 2.661 | +0.027 | +1.03% | N/A | 2.634 | 2.634 | 2.634 | 2.664 | 4 768 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |