Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (06.2019) | 09.11.2018 | N/A | N/A | 2.759 | +0.017 | +0.62% | N/A | 2.742 | 2.742 | 2.736 | 2.794 | 6 483 |
Natural gas (06.2019) | 08.11.2018 | N/A | N/A | 2.742 | +0.016 | +0.59% | N/A | 2.726 | 2.726 | 2.722 | 2.742 | 2 865 |
Natural gas (06.2019) | 07.11.2018 | N/A | N/A | 2.726 | +0.003 | +0.11% | N/A | 2.723 | 2.723 | 2.715 | 2.732 | 4 706 |
Natural gas (06.2019) | 06.11.2018 | N/A | N/A | 2.723 | +0.017 | +0.63% | N/A | 2.706 | 2.706 | 2.695 | 2.729 | 3 926 |
Natural gas (06.2019) | 05.11.2018 | N/A | N/A | 2.706 | +0.036 | +1.35% | N/A | 2.67 | 2.75 | 2.68 | 2.75 | 6 382 |
Natural gas (06.2019) | 04.11.2018 | N/A | N/A | 2.67 | 0 | 0% | N/A | 2.67 | 2.67 | 2.67 | 2.67 | 3 |
Natural gas (06.2019) | 03.11.2018 | N/A | N/A | 2.67 | 0 | 0% | N/A | 2.67 | 2.67 | 2.67 | 2.67 | 2 |
Natural gas (06.2019) | 02.11.2018 | N/A | N/A | 2.67 | +0.004 | +0.15% | N/A | 2.666 | 2.666 | 2.648 | 2.679 | 3 778 |
Natural gas (06.2019) | 01.11.2018 | N/A | N/A | 2.666 | −0.018 | −0.67% | N/A | 2.684 | 2.684 | 2.662 | 2.704 | 5 176 |
Natural gas (06.2019) | 31.10.2018 | N/A | N/A | 2.684 | +0.011 | +0.41% | N/A | 2.673 | 2.673 | 2.669 | 2.689 | 3 874 |
Natural gas (06.2019) | 30.10.2018 | N/A | N/A | 2.673 | +0.001 | +0.04% | N/A | 2.672 | 2.672 | 2.659 | 2.695 | 3 702 |
Natural gas (06.2019) | 29.10.2018 | N/A | N/A | 2.672 | −0.004 | −0.15% | N/A | 2.676 | 2.676 | 2.644 | 2.676 | 3 145 |
Natural gas (06.2019) | 28.10.2018 | N/A | N/A | 2.676 | 0 | 0% | N/A | 2.676 | 2.676 | 2.676 | 2.676 | 3 |
Natural gas (06.2019) | 27.10.2018 | N/A | N/A | 2.676 | 0 | 0% | N/A | 2.676 | 2.676 | 2.676 | 2.676 | 1 |
Natural gas (06.2019) | 26.10.2018 | N/A | N/A | 2.676 | −0.004 | −0.15% | N/A | 2.68 | 2.68 | 2.651 | 2.68 | 4 639 |
Natural gas (06.2019) | 25.10.2018 | N/A | N/A | 2.68 | −0.026 | −0.96% | N/A | 2.706 | 2.706 | 2.68 | 2.706 | 4 746 |
Natural gas (06.2019) | 24.10.2018 | N/A | N/A | 2.706 | −0.019 | −0.70% | N/A | 2.725 | 2.725 | 2.695 | 2.726 | 4 038 |
Natural gas (06.2019) | 23.10.2018 | N/A | N/A | 2.725 | +0.024 | +0.89% | N/A | 2.701 | 2.701 | 2.697 | 2.726 | 3 259 |
Natural gas (06.2019) | 22.10.2018 | N/A | N/A | 2.701 | −0.018 | −0.66% | N/A | 2.719 | 2.719 | 2.698 | 2.726 | 7 497 |
Natural gas (06.2019) | 21.10.2018 | N/A | N/A | 2.719 | 0 | 0% | N/A | 2.719 | 2.719 | 2.719 | 2.719 | 24 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |