| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (06.2019) | 10.05.2019 | N/A | N/A | 2.619 | +0.024 | +0.92% | N/A | 2.595 | 2.595 | 2.575 | 2.647 | 17 424 |
| Natural gas (06.2019) | 09.05.2019 | N/A | N/A | 2.595 | −0.009 | −0.35% | N/A | 2.604 | 2.604 | 2.561 | 2.607 | 15 248 |
| Natural gas (06.2019) | 08.05.2019 | N/A | N/A | 2.604 | +0.061 | +2.40% | N/A | 2.543 | 2.543 | 2.536 | 2.614 | 19 840 |
| Natural gas (06.2019) | 07.05.2019 | N/A | N/A | 2.543 | +0.022 | +0.87% | N/A | 2.521 | 2.521 | 2.514 | 2.556 | 13 899 |
| Natural gas (06.2019) | 06.05.2019 | N/A | N/A | 2.521 | −0.041 | −1.60% | N/A | 2.562 | 2.562 | 2.516 | 2.574 | 15 426 |
| Natural gas (06.2019) | 05.05.2019 | N/A | N/A | 2.562 | 0 | 0% | N/A | 2.562 | 2.562 | 2.562 | 2.562 | 3 |
| Natural gas (06.2019) | 04.05.2019 | N/A | N/A | 2.562 | 0 | 0% | N/A | 2.562 | 2.562 | 2.562 | 2.562 | 1 |
| Natural gas (06.2019) | 03.05.2019 | N/A | N/A | 2.562 | −0.024 | −0.93% | N/A | 2.586 | 2.586 | 2.553 | 2.611 | 14 954 |
| Natural gas (06.2019) | 02.05.2019 | N/A | N/A | 2.586 | −0.027 | −1.03% | N/A | 2.613 | 2.613 | 2.564 | 2.618 | 17 340 |
| Natural gas (06.2019) | 01.05.2019 | N/A | N/A | 2.613 | +0.042 | +1.63% | N/A | 2.571 | 2.571 | 2.562 | 2.625 | 16 005 |
| Natural gas (06.2019) | 30.04.2019 | N/A | N/A | 2.571 | −0.02 | −0.77% | N/A | 2.591 | 2.591 | 2.565 | 2.614 | 14 117 |
| Natural gas (06.2019) | 29.04.2019 | N/A | N/A | 2.591 | +0.008 | +0.31% | N/A | 2.583 | 2.583 | 2.546 | 2.598 | 14 338 |
| Natural gas (06.2019) | 28.04.2019 | N/A | N/A | 2.583 | 0 | 0% | N/A | 2.583 | 2.583 | 2.583 | 2.583 | 3 |
| Natural gas (06.2019) | 27.04.2019 | N/A | N/A | 2.583 | 0 | 0% | N/A | 2.583 | 2.583 | 2.583 | 2.583 | 1 |
| Natural gas (06.2019) | 26.04.2019 | N/A | N/A | 2.583 | +0.046 | +1.81% | N/A | 2.537 | 2.537 | 2.518 | 2.605 | 22 693 |
| Natural gas (06.2019) | 25.04.2019 | N/A | N/A | 2.537 | +0.028 | +1.12% | N/A | 2.509 | 2.509 | 2.477 | 2.558 | 18 756 |
| Natural gas (06.2019) | 24.04.2019 | N/A | N/A | 2.509 | +0.01 | +0.40% | N/A | 2.499 | 2.498 | 2.494 | 2.527 | 13 986 |
| Natural gas (06.2019) | 23.04.2019 | N/A | N/A | 2.499 | −0.066 | −2.57% | N/A | 2.565 | 2.565 | 2.491 | 2.57 | 19 705 |
| Natural gas (06.2019) | 22.04.2019 | N/A | N/A | 2.565 | +0.026 | +1.02% | N/A | 2.539 | 2.539 | 2.532 | 2.578 | 12 174 |
| Natural gas (06.2019) | 21.04.2019 | N/A | N/A | 2.539 | 0 | 0% | N/A | 2.539 | 2.539 | 2.539 | 2.539 | 2 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||