Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (05.2019) | 22.01.2019 | N/A | N/A | 61.56 | −1.16 | −1.85% | N/A | 62.72 | 62.72 | 60.63 | 62.75 | 21 678 |
Brent Crude (05.2019) | 21.01.2019 | N/A | N/A | 62.72 | +0.19 | +0.30% | N/A | 62.53 | 62.53 | 62.23 | 63.05 | 15 734 |
Brent Crude (05.2019) | 19.01.2019 | N/A | N/A | 62.53 | −0.06 | −0.10% | N/A | 62.59 | 62.59 | 62.52 | 62.68 | 430 |
Brent Crude (05.2019) | 18.01.2019 | N/A | N/A | 62.59 | +1.23 | +2.00% | N/A | 61.36 | 61.36 | 61.28 | 62.94 | 23 715 |
Brent Crude (05.2019) | 17.01.2019 | N/A | N/A | 61.36 | −0.21 | −0.34% | N/A | 61.57 | 61.57 | 60.22 | 61.65 | 23 804 |
Brent Crude (05.2019) | 16.01.2019 | N/A | N/A | 61.57 | +0.55 | +0.90% | N/A | 61.02 | 61.02 | 60.28 | 61.63 | 23 538 |
Brent Crude (05.2019) | 15.01.2019 | N/A | N/A | 61.02 | +1.41 | +2.37% | N/A | 59.61 | 59.61 | 59.54 | 61.21 | 22 523 |
Brent Crude (05.2019) | 14.01.2019 | N/A | N/A | 59.61 | −1.26 | −2.07% | N/A | 60.87 | 60.87 | 59.35 | 61.37 | 27 351 |
Brent Crude (05.2019) | 12.01.2019 | N/A | N/A | 60.87 | −0.04 | −0.07% | N/A | 60.91 | 60.9 | 60.8 | 60.97 | 551 |
Brent Crude (05.2019) | 11.01.2019 | N/A | N/A | 60.91 | −0.97 | −1.57% | N/A | 61.88 | 61.88 | 60.42 | 62.74 | 23 751 |
Brent Crude (05.2019) | 10.01.2019 | N/A | N/A | 61.88 | +0.08 | +0.13% | N/A | 61.8 | 61.8 | 60.82 | 62.17 | 24 596 |
Brent Crude (05.2019) | 09.01.2019 | N/A | N/A | 61.8 | +2.71 | +4.59% | N/A | 59.09 | 59.09 | 58.93 | 62.05 | 23 813 |
Brent Crude (05.2019) | 08.01.2019 | N/A | N/A | 59.09 | +1.03 | +1.77% | N/A | 58.06 | 58.06 | 57.65 | 59.29 | 22 119 |
Brent Crude (05.2019) | 07.01.2019 | N/A | N/A | 58.06 | +0.27 | +0.47% | N/A | 57.79 | 57.79 | 57.66 | 59.35 | 25 575 |
Brent Crude (05.2019) | 05.01.2019 | N/A | N/A | 57.79 | +0.09 | +0.16% | N/A | 57.7 | 57.7 | 57.64 | 57.85 | 441 |
Brent Crude (05.2019) | 04.01.2019 | N/A | N/A | 57.7 | +1.3 | +2.30% | N/A | 56.4 | 56.4 | 55.86 | 58.66 | 28 321 |
Brent Crude (05.2019) | 03.01.2019 | N/A | N/A | 56.4 | +0.74 | +1.33% | N/A | 55.66 | 55.67 | 54.54 | 56.81 | 28 208 |
Brent Crude (05.2019) | 02.01.2019 | N/A | N/A | 55.66 | +0.98 | +1.79% | N/A | 54.68 | 54.68 | 53.08 | 57.07 | 27 936 |
Brent Crude (05.2019) | 01.01.2019 | N/A | N/A | 54.68 | 0 | 0% | N/A | 54.68 | 54.68 | 54.68 | 54.68 | 2 |
Brent Crude (05.2019) | 31.12.2018 | N/A | N/A | 54.68 | +1.08 | +2.01% | N/A | 53.6 | 53.6 | 53.18 | 55.3 | 19 770 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |