| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (05.2019) | 01.04.2019 | N/A | N/A | 68.39 | 0 | 0% | N/A | 68.39 | 68.39 | 68.39 | 68.39 | 0 |
| Brent Crude (05.2019) | 31.03.2019 | N/A | N/A | 68.39 | 0 | 0% | N/A | 68.39 | 68.39 | 68.39 | 68.39 | 0 |
| Brent Crude (05.2019) | 30.03.2019 | N/A | N/A | 68.39 | 0 | 0% | N/A | 68.39 | 68.39 | 68.39 | 68.39 | 0 |
| Brent Crude (05.2019) | 29.03.2019 | N/A | N/A | 68.39 | +0.39 | +0.57% | N/A | 68 | 68 | 67.81 | 68.89 | 14 483 |
| Brent Crude (05.2019) | 28.03.2019 | N/A | N/A | 68 | +0.18 | +0.27% | N/A | 67.82 | 67.84 | 66.54 | 68 | 22 901 |
| Brent Crude (05.2019) | 27.03.2019 | N/A | N/A | 67.82 | −0.19 | −0.28% | N/A | 68.01 | 68.01 | 67.19 | 68.35 | 25 375 |
| Brent Crude (05.2019) | 26.03.2019 | N/A | N/A | 68.01 | +0.76 | +1.13% | N/A | 67.25 | 67.25 | 67.2 | 68.2 | 25 940 |
| Brent Crude (05.2019) | 25.03.2019 | N/A | N/A | 67.25 | +0.17 | +0.25% | N/A | 67.08 | 67 | 66.36 | 67.64 | 29 950 |
| Brent Crude (05.2019) | 23.03.2019 | N/A | N/A | 67.08 | +0.1 | +0.15% | N/A | 66.98 | 66.98 | 66.97 | 67.1 | 229 |
| Brent Crude (05.2019) | 22.03.2019 | N/A | N/A | 66.98 | −0.7 | −1.03% | N/A | 67.68 | 67.68 | 66.21 | 67.97 | 29 966 |
| Brent Crude (05.2019) | 21.03.2019 | N/A | N/A | 67.68 | −0.57 | −0.84% | N/A | 68.25 | 68.25 | 67.6 | 68.69 | 28 643 |
| Brent Crude (05.2019) | 20.03.2019 | N/A | N/A | 68.25 | +0.56 | +0.83% | N/A | 67.69 | 67.69 | 67.2 | 68.56 | 26 918 |
| Brent Crude (05.2019) | 19.03.2019 | N/A | N/A | 67.69 | +0.25 | +0.37% | N/A | 67.44 | 67.45 | 67.14 | 68.2 | 25 902 |
| Brent Crude (05.2019) | 18.03.2019 | N/A | N/A | 67.44 | +0.42 | +0.63% | N/A | 67.02 | 67.03 | 66.7 | 67.69 | 27 717 |
| Brent Crude (05.2019) | 16.03.2019 | N/A | N/A | 67.02 | −0.03 | −0.04% | N/A | 67.05 | 67.04 | 67.02 | 67.07 | 35 |
| Brent Crude (05.2019) | 15.03.2019 | N/A | N/A | 67.05 | −0.14 | −0.21% | N/A | 67.19 | 67.19 | 66.13 | 67.7 | 29 635 |
| Brent Crude (05.2019) | 14.03.2019 | N/A | N/A | 67.19 | −0.48 | −0.71% | N/A | 67.67 | 67.67 | 67.03 | 68.14 | 29 902 |
| Brent Crude (05.2019) | 13.03.2019 | N/A | N/A | 67.67 | +0.85 | +1.27% | N/A | 66.82 | 66.82 | 66.7 | 67.75 | 28 117 |
| Brent Crude (05.2019) | 12.03.2019 | N/A | N/A | 66.82 | +0.23 | +0.35% | N/A | 66.59 | 66.6 | 66.35 | 67.39 | 29 181 |
| Brent Crude (05.2019) | 11.03.2019 | N/A | N/A | 66.59 | +0.78 | +1.19% | N/A | 65.81 | 65.76 | 65.64 | 66.74 | 30 472 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||