| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (02.2019) | 24.10.2018 | N/A | N/A | 75.72 | −0.13 | −0.17% | N/A | 75.85 | 75.85 | 75.29 | 77.35 | 18 477 |
| Brent Crude (02.2019) | 23.10.2018 | N/A | N/A | 75.85 | −3.72 | −4.68% | N/A | 79.57 | 79.57 | 75.67 | 79.59 | 17 646 |
| Brent Crude (02.2019) | 22.10.2018 | N/A | N/A | 79.57 | +0.16 | +0.20% | N/A | 79.41 | 79.41 | 78.49 | 79.68 | 15 411 |
| Brent Crude (02.2019) | 20.10.2018 | N/A | N/A | 79.41 | +0.11 | +0.14% | N/A | 79.3 | 79.3 | 79.3 | 79.51 | 55 |
| Brent Crude (02.2019) | 19.10.2018 | N/A | N/A | 79.3 | +0.7 | +0.89% | N/A | 78.6 | 78.6 | 78.51 | 80.04 | 16 204 |
| Brent Crude (02.2019) | 18.10.2018 | N/A | N/A | 78.6 | −1.14 | −1.43% | N/A | 79.74 | 79.74 | 78.11 | 79.8 | 19 173 |
| Brent Crude (02.2019) | 17.10.2018 | N/A | N/A | 79.74 | −1.32 | −1.63% | N/A | 81.06 | 81.06 | 78.77 | 81.26 | 19 594 |
| Brent Crude (02.2019) | 16.10.2018 | N/A | N/A | 81.06 | +0.74 | +0.92% | N/A | 80.32 | 80.32 | 79.41 | 81.22 | 17 956 |
| Brent Crude (02.2019) | 15.10.2018 | N/A | N/A | 80.32 | +0.45 | +0.56% | N/A | 79.87 | 80.33 | 79.33 | 81.21 | 19 000 |
| Brent Crude (02.2019) | 13.10.2018 | N/A | N/A | 79.87 | 0 | 0% | N/A | 79.87 | 79.87 | 79.87 | 79.87 | 10 |
| Brent Crude (02.2019) | 12.10.2018 | N/A | N/A | 79.87 | +0.22 | +0.28% | N/A | 79.65 | 79.65 | 78.67 | 80.78 | 19 874 |
| Brent Crude (02.2019) | 11.10.2018 | N/A | N/A | 79.65 | −2.09 | −2.56% | N/A | 81.74 | 81.74 | 79.17 | 81.89 | 24 340 |
| Brent Crude (02.2019) | 10.10.2018 | N/A | N/A | 81.74 | −2.32 | −2.76% | N/A | 84.06 | 84.06 | 81.6 | 84.3 | 16 622 |
| Brent Crude (02.2019) | 09.10.2018 | N/A | N/A | 84.06 | +0.87 | +1.05% | N/A | 83.19 | 83.19 | 83.09 | 84.63 | 18 263 |
| Brent Crude (02.2019) | 08.10.2018 | N/A | N/A | 83.19 | −0.17 | −0.20% | N/A | 83.36 | 83.36 | 82.11 | 83.61 | 15 822 |
| Brent Crude (02.2019) | 06.10.2018 | N/A | N/A | 83.36 | 0 | 0% | N/A | 83.36 | 83.36 | 83.36 | 83.36 | 4 |
| Brent Crude (02.2019) | 05.10.2018 | N/A | N/A | 83.36 | −0.73 | −0.87% | N/A | 84.09 | 84.09 | 83.3 | 84.4 | 16 274 |
| Brent Crude (02.2019) | 04.10.2018 | N/A | N/A | 84.09 | −1.02 | −1.20% | N/A | 85.11 | 85.11 | 83.39 | 85.57 | 16 264 |
| Brent Crude (02.2019) | 03.10.2018 | N/A | N/A | 85.11 | +1.23 | +1.47% | N/A | 83.88 | 83.88 | 83.19 | 85.88 | 14 141 |
| Brent Crude (02.2019) | 02.10.2018 | N/A | N/A | 83.88 | −0.22 | −0.26% | N/A | 84.1 | 84.1 | 83.5 | 84.5 | 14 238 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||