Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (02.2019) | 06.01.2019 | N/A | N/A | 52.2 | 0 | 0% | N/A | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
Brent Crude (02.2019) | 05.01.2019 | N/A | N/A | 52.2 | 0 | 0% | N/A | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
Brent Crude (02.2019) | 30.12.2018 | N/A | N/A | 52.2 | 0 | 0% | N/A | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
Brent Crude (02.2019) | 29.12.2018 | N/A | N/A | 52.2 | 0 | 0% | N/A | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
Brent Crude (02.2019) | 28.12.2018 | N/A | N/A | 52.2 | −0.95 | −1.79% | N/A | 53.15 | 53.15 | 51.6 | 53.8 | 26 478 |
Brent Crude (02.2019) | 27.12.2018 | N/A | N/A | 53.15 | −2.09 | −3.78% | N/A | 55.24 | 55.24 | 51.94 | 55.26 | 32 625 |
Brent Crude (02.2019) | 26.12.2018 | N/A | N/A | 55.24 | +4.75 | +9.41% | N/A | 50.49 | 50.49 | 50 | 55.29 | 30 424 |
Brent Crude (02.2019) | 25.12.2018 | N/A | N/A | 50.49 | 0 | 0% | N/A | 50.49 | 50.49 | 50.49 | 50.49 | 2 |
Brent Crude (02.2019) | 24.12.2018 | N/A | N/A | 50.49 | −3.01 | −5.63% | N/A | 53.5 | 53.5 | 50.36 | 54.63 | 24 441 |
Brent Crude (02.2019) | 22.12.2018 | N/A | N/A | 53.5 | −0.05 | −0.09% | N/A | 53.55 | 53.55 | 53.4 | 53.56 | 749 |
Brent Crude (02.2019) | 21.12.2018 | N/A | N/A | 53.55 | −1.12 | −2.05% | N/A | 54.67 | 54.67 | 52.8 | 55.33 | 38 109 |
Brent Crude (02.2019) | 20.12.2018 | N/A | N/A | 54.67 | −1.98 | −3.50% | N/A | 56.65 | 56.65 | 54.29 | 56.75 | 39 858 |
Brent Crude (02.2019) | 19.12.2018 | N/A | N/A | 56.65 | +0.44 | +0.78% | N/A | 56.21 | 56.2 | 55.9 | 58.09 | 38 360 |
Brent Crude (02.2019) | 18.12.2018 | N/A | N/A | 56.21 | −2.61 | −4.44% | N/A | 58.82 | 58.83 | 55.9 | 59.24 | 40 153 |
Brent Crude (02.2019) | 17.12.2018 | N/A | N/A | 58.82 | −1.43 | −2.37% | N/A | 60.25 | 60.25 | 58.69 | 61.19 | 32 852 |
Brent Crude (02.2019) | 15.12.2018 | N/A | N/A | 60.25 | +0.1 | +0.17% | N/A | 60.15 | 60.15 | 60.14 | 60.34 | 1 202 |
Brent Crude (02.2019) | 14.12.2018 | N/A | N/A | 60.15 | −1.59 | −2.58% | N/A | 61.74 | 61.72 | 59.93 | 62.01 | 34 440 |
Brent Crude (02.2019) | 13.12.2018 | N/A | N/A | 61.74 | +1.63 | +2.71% | N/A | 60.11 | 60.11 | 59.33 | 61.99 | 36 392 |
Brent Crude (02.2019) | 12.12.2018 | N/A | N/A | 60.11 | −0.17 | −0.28% | N/A | 60.28 | 60.28 | 59.99 | 61.43 | 33 906 |
Brent Crude (02.2019) | 11.12.2018 | N/A | N/A | 60.28 | +0.43 | +0.72% | N/A | 59.85 | 59.85 | 59.6 | 61.09 | 33 976 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |