| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (02.2019) | 10.12.2018 | N/A | N/A | 59.85 | −1.55 | −2.52% | N/A | 61.4 | 61.4 | 59.62 | 62.32 | 37 512 |
| Brent Crude (02.2019) | 08.12.2018 | N/A | N/A | 61.4 | −0.18 | −0.29% | N/A | 61.58 | 61.58 | 61.29 | 61.6 | 546 |
| Brent Crude (02.2019) | 07.12.2018 | N/A | N/A | 61.58 | +1.35 | +2.24% | N/A | 60.23 | 60.24 | 59.12 | 63.7 | 44 508 |
| Brent Crude (02.2019) | 06.12.2018 | N/A | N/A | 60.23 | −1.49 | −2.41% | N/A | 61.72 | 61.71 | 58.42 | 61.96 | 44 936 |
| Brent Crude (02.2019) | 05.12.2018 | N/A | N/A | 61.72 | +0.09 | +0.15% | N/A | 61.63 | 61.63 | 60.8 | 63.28 | 36 909 |
| Brent Crude (02.2019) | 04.12.2018 | N/A | N/A | 61.63 | −0.33 | −0.53% | N/A | 61.96 | 61.96 | 61.58 | 63.57 | 37 121 |
| Brent Crude (02.2019) | 03.12.2018 | N/A | N/A | 61.96 | +2.89 | +4.89% | N/A | 59.07 | 60.5 | 60.34 | 62.6 | 40 802 |
| Brent Crude (02.2019) | 01.12.2018 | N/A | N/A | 59.07 | −0.11 | −0.19% | N/A | 59.18 | 59.17 | 59.03 | 59.29 | 975 |
| Brent Crude (02.2019) | 30.11.2018 | N/A | N/A | 59.18 | −0.66 | −1.10% | N/A | 59.84 | 59.85 | 58.04 | 60.41 | 37 824 |
| Brent Crude (02.2019) | 29.11.2018 | N/A | N/A | 59.84 | +0.7 | +1.18% | N/A | 59.14 | 59.14 | 57.78 | 60.72 | 40 353 |
| Brent Crude (02.2019) | 28.11.2018 | N/A | N/A | 59.14 | −1.61 | −2.65% | N/A | 60.75 | 60.75 | 58.89 | 61.42 | 36 476 |
| Brent Crude (02.2019) | 27.11.2018 | N/A | N/A | 60.75 | +0.01 | +0.02% | N/A | 60.74 | 60.73 | 59.12 | 61.5 | 33 430 |
| Brent Crude (02.2019) | 26.11.2018 | N/A | N/A | 60.74 | +1.65 | +2.79% | N/A | 59.09 | 59.19 | 58.83 | 61.22 | 31 811 |
| Brent Crude (02.2019) | 24.11.2018 | N/A | N/A | 59.09 | 0 | 0% | N/A | 59.09 | 59.09 | 59.09 | 59.09 | 1 |
| Brent Crude (02.2019) | 23.11.2018 | N/A | N/A | 59.09 | −3.67 | −5.85% | N/A | 62.76 | 62.76 | 58.69 | 63.06 | 31 357 |
| Brent Crude (02.2019) | 22.11.2018 | N/A | N/A | 62.76 | −0.92 | −1.44% | N/A | 63.68 | 63.68 | 62.62 | 64.09 | 18 188 |
| Brent Crude (02.2019) | 21.11.2018 | N/A | N/A | 63.68 | +0.96 | +1.53% | N/A | 62.72 | 62.72 | 62.52 | 64.83 | 33 577 |
| Brent Crude (02.2019) | 20.11.2018 | N/A | N/A | 62.72 | −4.48 | −6.67% | N/A | 67.2 | 67.18 | 62.06 | 67.32 | 31 128 |
| Brent Crude (02.2019) | 19.11.2018 | N/A | N/A | 67.2 | −0.12 | −0.18% | N/A | 67.32 | 67.22 | 65.58 | 67.87 | 25 905 |
| Brent Crude (02.2019) | 17.11.2018 | N/A | N/A | 67.32 | +0.14 | +0.21% | N/A | 67.18 | 67.18 | 67.14 | 67.32 | 533 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||