Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (07.2019) | 08.02.2019 | N/A | N/A | 61.93 | +0.29 | +0.47% | N/A | 61.64 | 61.64 | 61.04 | 62.2 | 20 158 |
Brent Crude (07.2019) | 07.02.2019 | N/A | N/A | 61.64 | −1.04 | −1.66% | N/A | 62.68 | 62.68 | 60.68 | 62.83 | 19 050 |
Brent Crude (07.2019) | 06.02.2019 | N/A | N/A | 62.68 | +0.51 | +0.82% | N/A | 62.17 | 62.17 | 61.3 | 62.87 | 18 720 |
Brent Crude (07.2019) | 05.02.2019 | N/A | N/A | 62.17 | −0.62 | −0.99% | N/A | 62.79 | 62.79 | 61.92 | 63.13 | 21 857 |
Brent Crude (07.2019) | 04.02.2019 | N/A | N/A | 62.79 | −0.11 | −0.17% | N/A | 62.9 | 62.84 | 61.29 | 63.54 | 24 853 |
Brent Crude (07.2019) | 02.02.2019 | N/A | N/A | 62.9 | +0.03 | +0.05% | N/A | 62.87 | 62.87 | 62.84 | 62.91 | 498 |
Brent Crude (07.2019) | 01.02.2019 | N/A | N/A | 62.87 | +1.62 | +2.64% | N/A | 61.25 | 61.25 | 60.58 | 62.97 | 21 484 |
Brent Crude (07.2019) | 31.01.2019 | N/A | N/A | 61.25 | −0.45 | −0.73% | N/A | 61.7 | 61.7 | 60.8 | 62.48 | 21 007 |
Brent Crude (07.2019) | 30.01.2019 | N/A | N/A | 61.7 | +0.51 | +0.83% | N/A | 61.19 | 61.19 | 61.13 | 62.55 | 22 102 |
Brent Crude (07.2019) | 29.01.2019 | N/A | N/A | 61.19 | +1.13 | +1.88% | N/A | 60.06 | 60.06 | 59.77 | 61.83 | 20 218 |
Brent Crude (07.2019) | 28.01.2019 | N/A | N/A | 60.06 | −1.6 | −2.59% | N/A | 61.66 | 61.66 | 59.64 | 61.81 | 20 055 |
Brent Crude (07.2019) | 26.01.2019 | N/A | N/A | 61.66 | −0.06 | −0.10% | N/A | 61.72 | 61.72 | 61.66 | 61.72 | 333 |
Brent Crude (07.2019) | 25.01.2019 | N/A | N/A | 61.72 | +0.25 | +0.41% | N/A | 61.47 | 61.47 | 60.95 | 62.18 | 19 094 |
Brent Crude (07.2019) | 24.01.2019 | N/A | N/A | 61.47 | +0.17 | +0.28% | N/A | 61.3 | 61.3 | 60.6 | 61.7 | 21 529 |
Brent Crude (07.2019) | 23.01.2019 | N/A | N/A | 61.3 | −0.42 | −0.68% | N/A | 61.72 | 61.72 | 60.51 | 62.44 | 21 781 |
Brent Crude (07.2019) | 22.01.2019 | N/A | N/A | 61.72 | −1.09 | −1.74% | N/A | 62.81 | 62.81 | 60.84 | 62.81 | 20 472 |
Brent Crude (07.2019) | 21.01.2019 | N/A | N/A | 62.81 | +0.19 | +0.30% | N/A | 62.62 | 62.62 | 62.3 | 63.07 | 16 079 |
Brent Crude (07.2019) | 19.01.2019 | N/A | N/A | 62.62 | −0.13 | −0.21% | N/A | 62.75 | 62.75 | 62.61 | 62.75 | 372 |
Brent Crude (07.2019) | 18.01.2019 | N/A | N/A | 62.75 | +1.26 | +2.05% | N/A | 61.49 | 61.49 | 61.46 | 62.99 | 21 735 |
Brent Crude (07.2019) | 17.01.2019 | N/A | N/A | 61.49 | −0.25 | −0.40% | N/A | 61.74 | 61.74 | 60.39 | 61.79 | 21 265 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |