Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (07.2019) | 09.06.2019 | N/A | N/A | 64.49 | 0 | 0% | N/A | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
Brent Crude (07.2019) | 08.06.2019 | N/A | N/A | 64.49 | 0 | 0% | N/A | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
Brent Crude (07.2019) | 02.06.2019 | N/A | N/A | 64.49 | 0 | 0% | N/A | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
Brent Crude (07.2019) | 01.06.2019 | N/A | N/A | 64.49 | 0 | 0% | N/A | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
Brent Crude (07.2019) | 31.05.2019 | N/A | N/A | 64.49 | −1.97 | −2.96% | N/A | 66.46 | 66.46 | 64.37 | 66.65 | 23 344 |
Brent Crude (07.2019) | 30.05.2019 | N/A | N/A | 66.46 | −3.24 | −4.65% | N/A | 69.7 | 69.7 | 66.31 | 69.95 | 27 717 |
Brent Crude (07.2019) | 29.05.2019 | N/A | N/A | 69.7 | −0.42 | −0.60% | N/A | 70.12 | 70.12 | 68.08 | 70.18 | 32 987 |
Brent Crude (07.2019) | 28.05.2019 | N/A | N/A | 70.12 | +0.11 | +0.16% | N/A | 70.01 | 70.01 | 69.58 | 70.58 | 33 524 |
Brent Crude (07.2019) | 27.05.2019 | N/A | N/A | 70.01 | +0.75 | +1.08% | N/A | 69.26 | 69.08 | 68.53 | 70.21 | 18 808 |
Brent Crude (07.2019) | 25.05.2019 | N/A | N/A | 69.26 | +0.01 | +0.01% | N/A | 69.25 | 69.25 | 69.2 | 69.3 | 145 |
Brent Crude (07.2019) | 24.05.2019 | N/A | N/A | 69.25 | +1.31 | +1.93% | N/A | 67.94 | 67.94 | 67.33 | 69.3 | 33 437 |
Brent Crude (07.2019) | 23.05.2019 | N/A | N/A | 67.94 | −2.88 | −4.07% | N/A | 70.82 | 70.82 | 67.02 | 70.97 | 38 619 |
Brent Crude (07.2019) | 22.05.2019 | N/A | N/A | 70.82 | −1.2 | −1.67% | N/A | 72.02 | 72.02 | 70.42 | 72.05 | 32 800 |
Brent Crude (07.2019) | 21.05.2019 | N/A | N/A | 72.02 | −0.05 | −0.07% | N/A | 72.07 | 72.08 | 71.63 | 72.52 | 29 846 |
Brent Crude (07.2019) | 20.05.2019 | N/A | N/A | 72.07 | −0.1 | −0.14% | N/A | 72.17 | 72.35 | 71.6 | 73.4 | 35 799 |
Brent Crude (07.2019) | 18.05.2019 | N/A | N/A | 72.17 | +0.04 | +0.06% | N/A | 72.13 | 72.13 | 72.13 | 72.17 | 33 |
Brent Crude (07.2019) | 17.05.2019 | N/A | N/A | 72.13 | −0.66 | −0.91% | N/A | 72.79 | 72.79 | 71.8 | 73.23 | 34 087 |
Brent Crude (07.2019) | 16.05.2019 | N/A | N/A | 72.79 | +0.87 | +1.21% | N/A | 71.92 | 71.91 | 71.83 | 73.35 | 34 090 |
Brent Crude (07.2019) | 15.05.2019 | N/A | N/A | 71.92 | +1.05 | +1.48% | N/A | 70.87 | 70.87 | 70.42 | 72.24 | 34 817 |
Brent Crude (07.2019) | 14.05.2019 | N/A | N/A | 70.87 | +0.95 | +1.36% | N/A | 69.92 | 69.94 | 69.85 | 71.62 | 35 537 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |