| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (07.2019) | 19.04.2019 | N/A | N/A | 71.46 | +0.04 | +0.06% | N/A | 71.42 | 71.42 | 71.31 | 71.46 | 39 |
| Brent Crude (07.2019) | 18.04.2019 | N/A | N/A | 71.42 | +0.33 | +0.46% | N/A | 71.09 | 71.09 | 70.69 | 71.47 | 20 482 |
| Brent Crude (07.2019) | 17.04.2019 | N/A | N/A | 71.09 | −0.28 | −0.39% | N/A | 71.37 | 71.37 | 70.93 | 71.73 | 21 894 |
| Brent Crude (07.2019) | 16.04.2019 | N/A | N/A | 71.37 | +0.56 | +0.79% | N/A | 70.81 | 70.81 | 70.31 | 71.43 | 22 288 |
| Brent Crude (07.2019) | 15.04.2019 | N/A | N/A | 70.81 | −0.25 | −0.35% | N/A | 71.06 | 71.06 | 70.34 | 71.1 | 22 032 |
| Brent Crude (07.2019) | 13.04.2019 | N/A | N/A | 71.06 | +0.03 | +0.04% | N/A | 71.03 | 71.03 | 71.03 | 71.07 | 36 |
| Brent Crude (07.2019) | 12.04.2019 | N/A | N/A | 71.03 | +0.49 | +0.69% | N/A | 70.54 | 70.54 | 70.48 | 71.38 | 21 469 |
| Brent Crude (07.2019) | 11.04.2019 | N/A | N/A | 70.54 | −0.63 | −0.89% | N/A | 71.17 | 71.17 | 70.15 | 71.25 | 20 906 |
| Brent Crude (07.2019) | 10.04.2019 | N/A | N/A | 71.17 | +0.82 | +1.17% | N/A | 70.35 | 70.31 | 70.13 | 71.34 | 21 729 |
| Brent Crude (07.2019) | 09.04.2019 | N/A | N/A | 70.35 | −0.24 | −0.34% | N/A | 70.59 | 70.59 | 69.84 | 70.85 | 19 930 |
| Brent Crude (07.2019) | 08.04.2019 | N/A | N/A | 70.59 | +0.52 | +0.74% | N/A | 70.07 | 70.07 | 70 | 70.71 | 19 540 |
| Brent Crude (07.2019) | 06.04.2019 | N/A | N/A | 70.07 | +0.1 | +0.14% | N/A | 69.97 | 69.97 | 69.97 | 70.07 | 91 |
| Brent Crude (07.2019) | 05.04.2019 | N/A | N/A | 69.97 | +1.07 | +1.55% | N/A | 68.9 | 68.9 | 68.57 | 70.05 | 18 979 |
| Brent Crude (07.2019) | 04.04.2019 | N/A | N/A | 68.9 | −0.16 | −0.23% | N/A | 69.06 | 69.06 | 68.51 | 69.62 | 20 513 |
| Brent Crude (07.2019) | 03.04.2019 | N/A | N/A | 69.06 | +0.04 | +0.06% | N/A | 69.02 | 69.02 | 68.41 | 69.5 | 19 960 |
| Brent Crude (07.2019) | 02.04.2019 | N/A | N/A | 69.02 | +0.25 | +0.36% | N/A | 68.77 | 68.77 | 68.3 | 69.07 | 20 296 |
| Brent Crude (07.2019) | 01.04.2019 | N/A | N/A | 68.77 | +1.61 | +2.40% | N/A | 67.16 | 67.76 | 67.72 | 68.77 | 16 951 |
| Brent Crude (07.2019) | 30.03.2019 | N/A | N/A | 67.16 | −0.08 | −0.12% | N/A | 67.24 | 67.24 | 67.16 | 67.3 | 34 |
| Brent Crude (07.2019) | 29.03.2019 | N/A | N/A | 67.24 | +0.3 | +0.45% | N/A | 66.94 | 66.94 | 66.79 | 67.89 | 19 379 |
| Brent Crude (07.2019) | 28.03.2019 | N/A | N/A | 66.94 | +0.06 | +0.09% | N/A | 66.88 | 66.88 | 65.59 | 66.94 | 18 155 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||