| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (07.2019) | 15.10.2018 | N/A | N/A | 79.45 | +0.46 | +0.58% | N/A | 78.99 | 78.99 | 78.53 | 80.08 | 13 547 |
| Brent Crude (07.2019) | 13.10.2018 | N/A | N/A | 78.99 | 0 | 0% | N/A | 78.99 | 78.99 | 78.99 | 78.99 | 12 |
| Brent Crude (07.2019) | 12.10.2018 | N/A | N/A | 78.99 | +0.24 | +0.30% | N/A | 78.75 | 78.75 | 77.92 | 79.67 | 14 704 |
| Brent Crude (07.2019) | 11.10.2018 | N/A | N/A | 78.75 | −1.85 | −2.30% | N/A | 80.6 | 80.6 | 78.37 | 80.77 | 17 228 |
| Brent Crude (07.2019) | 10.10.2018 | N/A | N/A | 80.6 | −2.12 | −2.56% | N/A | 82.72 | 82.72 | 80.6 | 82.99 | 12 707 |
| Brent Crude (07.2019) | 09.10.2018 | N/A | N/A | 82.72 | +0.71 | +0.87% | N/A | 82.01 | 82.01 | 81.86 | 83.2 | 13 350 |
| Brent Crude (07.2019) | 08.10.2018 | N/A | N/A | 82.01 | −0.11 | −0.13% | N/A | 82.12 | 82.12 | 81 | 82.12 | 12 678 |
| Brent Crude (07.2019) | 06.10.2018 | N/A | N/A | 82.12 | 0 | 0% | N/A | 82.12 | 82.12 | 82.12 | 82.12 | 8 |
| Brent Crude (07.2019) | 05.10.2018 | N/A | N/A | 82.12 | −0.29 | −0.35% | N/A | 82.41 | 82.41 | 82.01 | 82.98 | 13 005 |
| Brent Crude (07.2019) | 04.10.2018 | N/A | N/A | 82.41 | −0.97 | −1.16% | N/A | 83.38 | 83.38 | 81.83 | 83.83 | 12 520 |
| Brent Crude (07.2019) | 03.10.2018 | N/A | N/A | 83.38 | +1.11 | +1.35% | N/A | 82.27 | 82.27 | 81.62 | 84.11 | 10 374 |
| Brent Crude (07.2019) | 02.10.2018 | N/A | N/A | 82.27 | −0.04 | −0.05% | N/A | 82.31 | 82.31 | 81.92 | 82.77 | 10 636 |
| Brent Crude (07.2019) | 01.10.2018 | N/A | N/A | 82.31 | +1.82 | +2.26% | N/A | 80.49 | 80.49 | 80.03 | 82.66 | 9 810 |
| Brent Crude (07.2019) | 29.09.2018 | N/A | N/A | 80.49 | 0 | 0% | N/A | 80.49 | 80.49 | 80.49 | 80.49 | 37 |
| Brent Crude (07.2019) | 28.09.2018 | N/A | N/A | 80.49 | +1.46 | +1.85% | N/A | 79.03 | 79.03 | 79.03 | 80.59 | 10 026 |
| Brent Crude (07.2019) | 27.09.2018 | N/A | N/A | 79.03 | +0.24 | +0.30% | N/A | 78.79 | 78.79 | 78.67 | 79.31 | 7 015 |
| Brent Crude (07.2019) | 26.09.2018 | N/A | N/A | 78.79 | +0.16 | +0.20% | N/A | 78.63 | 78.63 | 78.42 | 79.04 | 9 668 |
| Brent Crude (07.2019) | 25.09.2018 | N/A | N/A | 78.63 | +0.17 | +0.22% | N/A | 78.46 | 78.46 | 78.46 | 79.08 | 10 675 |
| Brent Crude (07.2019) | 24.09.2018 | N/A | N/A | 78.46 | +2.12 | +2.78% | N/A | 76.34 | 76.34 | 76.34 | 78.51 | 9 627 |
| Brent Crude (07.2019) | 22.09.2018 | N/A | N/A | 76.34 | 0 | 0% | N/A | 76.34 | 76.34 | 76.34 | 76.34 | 47 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||