Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (06.2019) | 01.05.2019 | N/A | N/A | 72.8 | 0 | 0% | N/A | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
Brent Crude (06.2019) | 30.04.2019 | N/A | N/A | 72.8 | +0.74 | +1.03% | N/A | 72.06 | 72.06 | 71.73 | 73.27 | 14 388 |
Brent Crude (06.2019) | 29.04.2019 | N/A | N/A | 72.06 | +0.49 | +0.68% | N/A | 71.57 | 71.71 | 71.06 | 72.5 | 21 054 |
Brent Crude (06.2019) | 27.04.2019 | N/A | N/A | 71.57 | −0.01 | −0.01% | N/A | 71.58 | 71.58 | 71.57 | 71.65 | 159 |
Brent Crude (06.2019) | 26.04.2019 | N/A | N/A | 71.58 | −2.72 | −3.66% | N/A | 74.3 | 74.3 | 71.3 | 74.41 | 28 287 |
Brent Crude (06.2019) | 25.04.2019 | N/A | N/A | 74.3 | −0.25 | −0.34% | N/A | 74.55 | 74.55 | 74.01 | 75.59 | 28 154 |
Brent Crude (06.2019) | 24.04.2019 | N/A | N/A | 74.55 | +0.12 | +0.16% | N/A | 74.43 | 74.43 | 74.02 | 74.72 | 24 519 |
Brent Crude (06.2019) | 23.04.2019 | N/A | N/A | 74.43 | +0.3 | +0.40% | N/A | 74.13 | 74.13 | 73.99 | 74.73 | 29 492 |
Brent Crude (06.2019) | 22.04.2019 | N/A | N/A | 74.13 | +2.12 | +2.94% | N/A | 72.01 | 71.89 | 71.89 | 74.52 | 33 695 |
Brent Crude (06.2019) | 20.04.2019 | N/A | N/A | 72.01 | 0 | 0% | N/A | 72.01 | 72.01 | 72.01 | 72.01 | 2 |
Brent Crude (06.2019) | 19.04.2019 | N/A | N/A | 72.01 | +0.04 | +0.06% | N/A | 71.97 | 71.97 | 71.85 | 72.01 | 50 |
Brent Crude (06.2019) | 18.04.2019 | N/A | N/A | 71.97 | +0.35 | +0.49% | N/A | 71.62 | 71.62 | 71.2 | 72.03 | 27 915 |
Brent Crude (06.2019) | 17.04.2019 | N/A | N/A | 71.62 | −0.25 | −0.35% | N/A | 71.87 | 71.87 | 71.45 | 72.27 | 27 510 |
Brent Crude (06.2019) | 16.04.2019 | N/A | N/A | 71.87 | +0.61 | +0.86% | N/A | 71.26 | 71.26 | 70.74 | 71.94 | 28 231 |
Brent Crude (06.2019) | 15.04.2019 | N/A | N/A | 71.26 | −0.29 | −0.41% | N/A | 71.55 | 71.56 | 70.78 | 71.59 | 27 818 |
Brent Crude (06.2019) | 13.04.2019 | N/A | N/A | 71.55 | +0.01 | +0.01% | N/A | 71.54 | 71.54 | 71.42 | 71.55 | 53 |
Brent Crude (06.2019) | 12.04.2019 | N/A | N/A | 71.54 | +0.57 | +0.80% | N/A | 70.97 | 70.97 | 70.9 | 71.87 | 28 045 |
Brent Crude (06.2019) | 11.04.2019 | N/A | N/A | 70.97 | −0.62 | −0.87% | N/A | 71.59 | 71.59 | 70.58 | 71.68 | 28 532 |
Brent Crude (06.2019) | 10.04.2019 | N/A | N/A | 71.59 | +0.82 | +1.16% | N/A | 70.77 | 70.77 | 70.57 | 71.78 | 29 167 |
Brent Crude (06.2019) | 09.04.2019 | N/A | N/A | 70.77 | −0.29 | −0.41% | N/A | 71.06 | 71.06 | 70.3 | 71.34 | 27 869 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |