Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (07.2019) | 20.02.2019 | N/A | N/A | 58.49 | +0.54 | +0.93% | N/A | 57.95 | 57.95 | 57.26 | 58.93 | 20 550 |
Light Crude (07.2019) | 19.02.2019 | N/A | N/A | 57.95 | −0.11 | −0.19% | N/A | 58.06 | 58.06 | 57.32 | 58.16 | 25 120 |
Light Crude (07.2019) | 18.02.2019 | N/A | N/A | 58.06 | +0.22 | +0.38% | N/A | 57.84 | 57.84 | 57.7 | 58.27 | 22 197 |
Light Crude (07.2019) | 17.02.2019 | N/A | N/A | 57.84 | 0 | 0% | N/A | 57.84 | 57.84 | 57.84 | 57.84 | 30 |
Light Crude (07.2019) | 16.02.2019 | N/A | N/A | 57.84 | +0.08 | +0.14% | N/A | 57.76 | 57.76 | 57.76 | 57.84 | 645 |
Light Crude (07.2019) | 15.02.2019 | N/A | N/A | 57.76 | +1.27 | +2.25% | N/A | 56.49 | 56.49 | 56.25 | 57.82 | 25 529 |
Light Crude (07.2019) | 14.02.2019 | N/A | N/A | 56.49 | +0.54 | +0.97% | N/A | 55.95 | 55.93 | 55.31 | 56.59 | 34 269 |
Light Crude (07.2019) | 13.02.2019 | N/A | N/A | 55.95 | +0.9 | +1.63% | N/A | 55.05 | 55.05 | 55.03 | 56.37 | 27 973 |
Light Crude (07.2019) | 12.02.2019 | N/A | N/A | 55.05 | +0.89 | +1.64% | N/A | 54.16 | 54.16 | 54.16 | 55.82 | 35 379 |
Light Crude (07.2019) | 11.02.2019 | N/A | N/A | 54.16 | −0.3 | −0.55% | N/A | 54.46 | 54.46 | 53.2 | 54.5 | 20 410 |
Light Crude (07.2019) | 10.02.2019 | N/A | N/A | 54.46 | 0 | 0% | N/A | 54.46 | 54.46 | 54.46 | 54.46 | 3 |
Light Crude (07.2019) | 09.02.2019 | N/A | N/A | 54.46 | +0.03 | +0.06% | N/A | 54.43 | 54.43 | 54.43 | 54.46 | 583 |
Light Crude (07.2019) | 08.02.2019 | N/A | N/A | 54.43 | +0.07 | +0.13% | N/A | 54.36 | 54.36 | 53.82 | 54.7 | 20 197 |
Light Crude (07.2019) | 07.02.2019 | N/A | N/A | 54.36 | −1.31 | −2.35% | N/A | 55.67 | 55.67 | 53.58 | 55.88 | 22 351 |
Light Crude (07.2019) | 06.02.2019 | N/A | N/A | 55.67 | +0.24 | +0.43% | N/A | 55.43 | 55.43 | 54.63 | 55.95 | 21 392 |
Light Crude (07.2019) | 05.02.2019 | N/A | N/A | 55.43 | −0.78 | −1.39% | N/A | 56.21 | 56.21 | 55.18 | 56.62 | 22 434 |
Light Crude (07.2019) | 04.02.2019 | N/A | N/A | 56.21 | −0.41 | −0.72% | N/A | 56.62 | 56.62 | 54.75 | 56.99 | 22 546 |
Light Crude (07.2019) | 03.02.2019 | N/A | N/A | 56.62 | 0 | 0% | N/A | 56.62 | 56.62 | 56.62 | 56.62 | 3 |
Light Crude (07.2019) | 02.02.2019 | N/A | N/A | 56.62 | +0.02 | +0.04% | N/A | 56.6 | 56.6 | 56.57 | 56.63 | 288 |
Light Crude (07.2019) | 01.02.2019 | N/A | N/A | 56.6 | +1.41 | +2.55% | N/A | 55.19 | 55.19 | 54.59 | 56.76 | 26 934 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |