| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (07.2019) | 21.06.2019 | N/A | N/A | 56.65 | 0 | 0% | N/A | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
| Light Crude (07.2019) | 20.06.2019 | N/A | N/A | 56.65 | +2.51 | +4.64% | N/A | 54.14 | 54.14 | 54.11 | 57.02 | 50 714 |
| Light Crude (07.2019) | 19.06.2019 | N/A | N/A | 54.14 | +0.06 | +0.11% | N/A | 54.08 | 54.08 | 53.28 | 54.42 | 36 967 |
| Light Crude (07.2019) | 18.06.2019 | N/A | N/A | 54.08 | +2.16 | +4.16% | N/A | 51.92 | 51.92 | 51.5 | 54.3 | 42 016 |
| Light Crude (07.2019) | 17.06.2019 | N/A | N/A | 51.92 | −0.59 | −1.12% | N/A | 52.51 | 52.51 | 51.59 | 52.73 | 56 720 |
| Light Crude (07.2019) | 16.06.2019 | N/A | N/A | 52.51 | 0 | 0% | N/A | 52.51 | 52.51 | 52.51 | 52.51 | 6 |
| Light Crude (07.2019) | 15.06.2019 | N/A | N/A | 52.51 | −0.03 | −0.06% | N/A | 52.54 | 52.51 | 52.51 | 52.51 | 4 |
| Light Crude (07.2019) | 14.06.2019 | N/A | N/A | 52.54 | +0.34 | +0.65% | N/A | 52.2 | 52.2 | 51.7 | 52.98 | 76 571 |
| Light Crude (07.2019) | 13.06.2019 | N/A | N/A | 52.2 | +1.11 | +2.17% | N/A | 51.09 | 51.08 | 50.92 | 53.45 | 91 343 |
| Light Crude (07.2019) | 12.06.2019 | N/A | N/A | 51.09 | −1.96 | −3.69% | N/A | 53.05 | 53.05 | 50.73 | 53.05 | 79 419 |
| Light Crude (07.2019) | 11.06.2019 | N/A | N/A | 53.05 | −0.37 | −0.69% | N/A | 53.42 | 53.42 | 52.92 | 54.04 | 75 595 |
| Light Crude (07.2019) | 10.06.2019 | N/A | N/A | 53.42 | −0.62 | −1.15% | N/A | 54.04 | 54.04 | 53.06 | 54.82 | 79 993 |
| Light Crude (07.2019) | 09.06.2019 | N/A | N/A | 54.04 | 0 | 0% | N/A | 54.04 | 54.04 | 54.04 | 54.04 | 3 |
| Light Crude (07.2019) | 08.06.2019 | N/A | N/A | 54.04 | 0 | 0% | N/A | 54.04 | 54.04 | 54.04 | 54.04 | 1 |
| Light Crude (07.2019) | 07.06.2019 | N/A | N/A | 54.04 | +0.86 | +1.62% | N/A | 53.18 | 53.18 | 52.62 | 54.32 | 80 949 |
| Light Crude (07.2019) | 06.06.2019 | N/A | N/A | 53.18 | +1.49 | +2.88% | N/A | 51.69 | 51.69 | 51.17 | 53.3 | 88 117 |
| Light Crude (07.2019) | 05.06.2019 | N/A | N/A | 51.69 | −1.26 | −2.38% | N/A | 52.95 | 52.95 | 50.61 | 53.4 | 87 742 |
| Light Crude (07.2019) | 04.06.2019 | N/A | N/A | 52.95 | +0.09 | +0.17% | N/A | 52.86 | 52.85 | 52.43 | 53.77 | 86 009 |
| Light Crude (07.2019) | 03.06.2019 | N/A | N/A | 52.86 | −0.5 | −0.94% | N/A | 53.36 | 53.36 | 52.13 | 54.62 | 101 098 |
| Light Crude (07.2019) | 02.06.2019 | N/A | N/A | 53.36 | 0 | 0% | N/A | 53.36 | 53.36 | 53.36 | 53.36 | 3 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||