Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (07.2019) | 12.03.2019 | N/A | N/A | 58.23 | +0.26 | +0.45% | N/A | 57.97 | 57.97 | 57.92 | 58.67 | 22 421 |
Light Crude (07.2019) | 11.03.2019 | N/A | N/A | 57.97 | +0.73 | +1.28% | N/A | 57.24 | 57.24 | 57.24 | 58.14 | 23 470 |
Light Crude (07.2019) | 10.03.2019 | N/A | N/A | 57.24 | 0 | 0% | N/A | 57.24 | 57.24 | 57.24 | 57.24 | 3 |
Light Crude (07.2019) | 09.03.2019 | N/A | N/A | 57.24 | −0.09 | −0.16% | N/A | 57.33 | 57.33 | 57.17 | 57.33 | 391 |
Light Crude (07.2019) | 08.03.2019 | N/A | N/A | 57.33 | −0.46 | −0.80% | N/A | 57.79 | 57.79 | 55.8 | 57.81 | 23 564 |
Light Crude (07.2019) | 07.03.2019 | N/A | N/A | 57.79 | +0.25 | +0.43% | N/A | 57.54 | 57.54 | 57.47 | 58.3 | 18 643 |
Light Crude (07.2019) | 06.03.2019 | N/A | N/A | 57.54 | −0.42 | −0.72% | N/A | 57.96 | 57.96 | 56.84 | 57.96 | 19 990 |
Light Crude (07.2019) | 05.03.2019 | N/A | N/A | 57.96 | +0.13 | +0.22% | N/A | 57.83 | 57.83 | 57.39 | 58.45 | 16 853 |
Light Crude (07.2019) | 04.03.2019 | N/A | N/A | 57.83 | +0.78 | +1.37% | N/A | 57.05 | 57.05 | 57.05 | 58.32 | 23 966 |
Light Crude (07.2019) | 03.03.2019 | N/A | N/A | 57.05 | 0 | 0% | N/A | 57.05 | 57.05 | 57.05 | 57.05 | 3 |
Light Crude (07.2019) | 02.03.2019 | N/A | N/A | 57.05 | −0.04 | −0.07% | N/A | 57.09 | 57.09 | 57.05 | 57.09 | 220 |
Light Crude (07.2019) | 01.03.2019 | N/A | N/A | 57.09 | −1.36 | −2.33% | N/A | 58.45 | 58.45 | 56.92 | 59.12 | 21 974 |
Light Crude (07.2019) | 28.02.2019 | N/A | N/A | 58.45 | +0.09 | +0.15% | N/A | 58.36 | 58.36 | 57.82 | 58.74 | 19 226 |
Light Crude (07.2019) | 27.02.2019 | N/A | N/A | 58.36 | +1.18 | +2.06% | N/A | 57.18 | 57.18 | 57.14 | 58.77 | 23 529 |
Light Crude (07.2019) | 26.02.2019 | N/A | N/A | 57.18 | +0.42 | +0.74% | N/A | 56.76 | 56.76 | 56.48 | 57.42 | 28 953 |
Light Crude (07.2019) | 25.02.2019 | N/A | N/A | 56.76 | −1.83 | −3.12% | N/A | 58.59 | 58.59 | 56.57 | 58.94 | 23 932 |
Light Crude (07.2019) | 24.02.2019 | N/A | N/A | 58.59 | 0 | 0% | N/A | 58.59 | 58.59 | 58.59 | 58.59 | 12 |
Light Crude (07.2019) | 23.02.2019 | N/A | N/A | 58.59 | −0.05 | −0.09% | N/A | 58.64 | 58.64 | 58.59 | 58.64 | 326 |
Light Crude (07.2019) | 22.02.2019 | N/A | N/A | 58.64 | +0.3 | +0.51% | N/A | 58.34 | 58.35 | 58.22 | 59.19 | 32 266 |
Light Crude (07.2019) | 21.02.2019 | N/A | N/A | 58.34 | −0.15 | −0.26% | N/A | 58.49 | 58.49 | 58.14 | 58.86 | 18 944 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |