Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (06.2019) | 01.01.2019 | N/A | N/A | 47.38 | +0.02 | +0.04% | N/A | 47.36 | 47.36 | 47.36 | 47.43 | 419 |
Light Crude (06.2019) | 31.12.2018 | N/A | N/A | 47.36 | +0.94 | +2.02% | N/A | 46.42 | 46.42 | 46.15 | 47.83 | 22 078 |
Light Crude (06.2019) | 30.12.2018 | N/A | N/A | 46.42 | 0 | 0% | N/A | 46.42 | 46.42 | 46.42 | 46.42 | 3 |
Light Crude (06.2019) | 29.12.2018 | N/A | N/A | 46.42 | −0.02 | −0.04% | N/A | 46.44 | 46.44 | 46.24 | 46.46 | 830 |
Light Crude (06.2019) | 28.12.2018 | N/A | N/A | 46.44 | −0.53 | −1.13% | N/A | 46.97 | 46.97 | 45.8 | 47.55 | 30 225 |
Light Crude (06.2019) | 27.12.2018 | N/A | N/A | 46.97 | −1.41 | −2.91% | N/A | 48.38 | 48.38 | 45.81 | 48.38 | 31 588 |
Light Crude (06.2019) | 26.12.2018 | N/A | N/A | 48.38 | +4.3 | +9.75% | N/A | 44.08 | 44.08 | 43.93 | 48.38 | 30 391 |
Light Crude (06.2019) | 25.12.2018 | N/A | N/A | 44.08 | 0 | 0% | N/A | 44.08 | 44.08 | 44.08 | 44.08 | 1 |
Light Crude (06.2019) | 24.12.2018 | N/A | N/A | 44.08 | −2.61 | −5.59% | N/A | 46.69 | 46.69 | 43.8 | 47.55 | 22 288 |
Light Crude (06.2019) | 23.12.2018 | N/A | N/A | 46.69 | 0 | 0% | N/A | 46.69 | 46.69 | 46.69 | 46.69 | 3 |
Light Crude (06.2019) | 22.12.2018 | N/A | N/A | 46.69 | −0.04 | −0.09% | N/A | 46.73 | 46.73 | 46.64 | 46.73 | 275 |
Light Crude (06.2019) | 21.12.2018 | N/A | N/A | 46.73 | −0.67 | −1.41% | N/A | 47.4 | 47.4 | 46.42 | 48.05 | 30 152 |
Light Crude (06.2019) | 20.12.2018 | N/A | N/A | 47.4 | −1.55 | −3.17% | N/A | 48.95 | 48.95 | 47.14 | 49 | 33 568 |
Light Crude (06.2019) | 19.12.2018 | N/A | N/A | 48.95 | +1.02 | +2.13% | N/A | 47.93 | 47.93 | 47.65 | 49.78 | 33 993 |
Light Crude (06.2019) | 18.12.2018 | N/A | N/A | 47.93 | −3.01 | −5.91% | N/A | 50.94 | 50.94 | 47.55 | 51.22 | 39 159 |
Light Crude (06.2019) | 17.12.2018 | N/A | N/A | 50.94 | −1.74 | −3.30% | N/A | 52.68 | 52.68 | 50.77 | 53.31 | 30 386 |
Light Crude (06.2019) | 16.12.2018 | N/A | N/A | 52.68 | 0 | 0% | N/A | 52.68 | 52.68 | 52.68 | 52.68 | 10 |
Light Crude (06.2019) | 15.12.2018 | N/A | N/A | 52.68 | +0.16 | +0.30% | N/A | 52.52 | 52.52 | 52.52 | 52.69 | 971 |
Light Crude (06.2019) | 14.12.2018 | N/A | N/A | 52.52 | −1.72 | −3.17% | N/A | 54.24 | 54.24 | 52.29 | 54.49 | 31 704 |
Light Crude (06.2019) | 13.12.2018 | N/A | N/A | 54.24 | +1.86 | +3.55% | N/A | 52.38 | 52.38 | 51.73 | 54.44 | 27 962 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |