Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (06.2019) | 22.05.2019 | N/A | N/A | 62.99 | 0 | 0% | N/A | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
Light Crude (06.2019) | 21.05.2019 | N/A | N/A | 62.99 | −0.19 | −0.30% | N/A | 63.18 | 63.18 | 62.75 | 63.6 | 23 586 |
Light Crude (06.2019) | 20.05.2019 | N/A | N/A | 63.18 | +0.47 | +0.75% | N/A | 62.71 | 62.71 | 62.45 | 63.81 | 44 257 |
Light Crude (06.2019) | 19.05.2019 | N/A | N/A | 62.71 | 0 | 0% | N/A | 62.71 | 62.71 | 62.71 | 62.71 | 42 |
Light Crude (06.2019) | 18.05.2019 | N/A | N/A | 62.71 | −0.01 | −0.02% | N/A | 62.72 | 62.71 | 62.71 | 62.71 | 42 |
Light Crude (06.2019) | 17.05.2019 | N/A | N/A | 62.72 | −0.42 | −0.67% | N/A | 63.14 | 63.14 | 62.53 | 63.64 | 52 659 |
Light Crude (06.2019) | 16.05.2019 | N/A | N/A | 63.14 | +1.01 | +1.63% | N/A | 62.13 | 62.13 | 62.09 | 63.48 | 70 102 |
Light Crude (06.2019) | 15.05.2019 | N/A | N/A | 62.13 | +0.79 | +1.29% | N/A | 61.34 | 61.34 | 60.85 | 62.34 | 83 799 |
Light Crude (06.2019) | 14.05.2019 | N/A | N/A | 61.34 | +0.5 | +0.82% | N/A | 60.84 | 60.84 | 60.69 | 62.11 | 85 492 |
Light Crude (06.2019) | 13.05.2019 | N/A | N/A | 60.84 | −0.87 | −1.41% | N/A | 61.71 | 61.71 | 60.64 | 63.32 | 93 435 |
Light Crude (06.2019) | 12.05.2019 | N/A | N/A | 61.71 | 0 | 0% | N/A | 61.71 | 61.71 | 61.71 | 61.71 | 3 |
Light Crude (06.2019) | 11.05.2019 | N/A | N/A | 61.71 | 0 | 0% | N/A | 61.71 | 61.71 | 61.71 | 61.71 | 1 |
Light Crude (06.2019) | 10.05.2019 | N/A | N/A | 61.71 | +0.11 | +0.18% | N/A | 61.6 | 61.6 | 61.42 | 62.48 | 97 599 |
Light Crude (06.2019) | 09.05.2019 | N/A | N/A | 61.6 | −0.39 | −0.63% | N/A | 61.99 | 61.99 | 60.92 | 62.2 | 86 755 |
Light Crude (06.2019) | 08.05.2019 | N/A | N/A | 61.99 | +0.55 | +0.90% | N/A | 61.44 | 61.44 | 61.07 | 62.36 | 81 757 |
Light Crude (06.2019) | 07.05.2019 | N/A | N/A | 61.44 | −1.07 | −1.71% | N/A | 62.51 | 62.54 | 60.67 | 62.54 | 87 735 |
Light Crude (06.2019) | 06.05.2019 | N/A | N/A | 62.51 | +0.65 | +1.05% | N/A | 61.86 | 61.86 | 60.06 | 62.93 | 89 708 |
Light Crude (06.2019) | 05.05.2019 | N/A | N/A | 61.86 | 0 | 0% | N/A | 61.86 | 61.86 | 61.86 | 61.86 | 6 |
Light Crude (06.2019) | 04.05.2019 | N/A | N/A | 61.86 | 0 | 0% | N/A | 61.86 | 61.86 | 61.86 | 61.86 | 4 |
Light Crude (06.2019) | 03.05.2019 | N/A | N/A | 61.86 | +0.32 | +0.52% | N/A | 61.54 | 61.54 | 61.3 | 62.51 | 75 298 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |