Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (06.2019) | 21.01.2019 | N/A | N/A | 55.13 | +0.28 | +0.51% | N/A | 54.85 | 54.85 | 54.5 | 55.42 | 16 341 |
Light Crude (06.2019) | 20.01.2019 | N/A | N/A | 54.85 | 0 | 0% | N/A | 54.85 | 54.85 | 54.85 | 54.85 | 3 |
Light Crude (06.2019) | 19.01.2019 | N/A | N/A | 54.85 | −0.05 | −0.09% | N/A | 54.9 | 54.9 | 54.85 | 55.05 | 774 |
Light Crude (06.2019) | 18.01.2019 | N/A | N/A | 54.9 | +1.22 | +2.27% | N/A | 53.68 | 53.68 | 53.49 | 55.16 | 28 145 |
Light Crude (06.2019) | 17.01.2019 | N/A | N/A | 53.68 | −0.13 | −0.24% | N/A | 53.81 | 53.81 | 52.5 | 54 | 39 602 |
Light Crude (06.2019) | 16.01.2019 | N/A | N/A | 53.81 | +0.31 | +0.58% | N/A | 53.5 | 53.5 | 52.69 | 53.86 | 41 387 |
Light Crude (06.2019) | 15.01.2019 | N/A | N/A | 53.5 | +1.41 | +2.71% | N/A | 52.09 | 52.09 | 52 | 53.63 | 27 416 |
Light Crude (06.2019) | 14.01.2019 | N/A | N/A | 52.09 | −1.2 | −2.25% | N/A | 53.29 | 53.29 | 51.8 | 53.59 | 32 564 |
Light Crude (06.2019) | 13.01.2019 | N/A | N/A | 53.29 | 0 | 0% | N/A | 53.29 | 53.29 | 53.29 | 53.29 | 9 |
Light Crude (06.2019) | 12.01.2019 | N/A | N/A | 53.29 | +0.14 | +0.26% | N/A | 53.15 | 53.15 | 53.09 | 53.29 | 619 |
Light Crude (06.2019) | 11.01.2019 | N/A | N/A | 53.15 | −0.87 | −1.61% | N/A | 54.02 | 54.02 | 52.73 | 54.81 | 30 993 |
Light Crude (06.2019) | 10.01.2019 | N/A | N/A | 54.02 | +0.19 | +0.35% | N/A | 53.83 | 53.83 | 53 | 54.3 | 35 354 |
Light Crude (06.2019) | 09.01.2019 | N/A | N/A | 53.83 | +2.52 | +4.91% | N/A | 51.31 | 51.31 | 51.12 | 54.06 | 33 723 |
Light Crude (06.2019) | 08.01.2019 | N/A | N/A | 51.31 | +1.07 | +2.13% | N/A | 50.24 | 50.24 | 49.88 | 51.43 | 33 388 |
Light Crude (06.2019) | 07.01.2019 | N/A | N/A | 50.24 | +0.34 | +0.68% | N/A | 49.9 | 49.9 | 49.72 | 51.33 | 36 957 |
Light Crude (06.2019) | 06.01.2019 | N/A | N/A | 49.9 | 0 | 0% | N/A | 49.9 | 49.9 | 49.9 | 49.9 | 3 |
Light Crude (06.2019) | 05.01.2019 | N/A | N/A | 49.9 | +0.08 | +0.16% | N/A | 49.82 | 49.82 | 49.73 | 49.93 | 374 |
Light Crude (06.2019) | 04.01.2019 | N/A | N/A | 49.82 | +1.13 | +2.32% | N/A | 48.69 | 48.69 | 48.28 | 50.75 | 35 263 |
Light Crude (06.2019) | 03.01.2019 | N/A | N/A | 48.69 | +0.45 | +0.93% | N/A | 48.24 | 48.23 | 47.04 | 49.1 | 34 937 |
Light Crude (06.2019) | 02.01.2019 | N/A | N/A | 48.24 | +0.86 | +1.82% | N/A | 47.38 | 47.38 | 45.92 | 49.34 | 32 852 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |