Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (06.2019) | 10.02.2019 | N/A | N/A | 54.02 | 0 | 0% | N/A | 54.02 | 54.02 | 54.02 | 54.02 | 15 |
Light Crude (06.2019) | 09.02.2019 | N/A | N/A | 54.02 | 0 | 0% | N/A | 54.02 | 54.02 | 54.01 | 54.06 | 295 |
Light Crude (06.2019) | 08.02.2019 | N/A | N/A | 54.02 | +0.1 | +0.19% | N/A | 53.92 | 53.92 | 53.4 | 54.29 | 24 724 |
Light Crude (06.2019) | 07.02.2019 | N/A | N/A | 53.92 | −1.31 | −2.37% | N/A | 55.23 | 55.23 | 53.12 | 55.47 | 25 056 |
Light Crude (06.2019) | 06.02.2019 | N/A | N/A | 55.23 | +0.3 | +0.55% | N/A | 54.93 | 54.93 | 54.14 | 55.54 | 23 583 |
Light Crude (06.2019) | 05.02.2019 | N/A | N/A | 54.93 | −0.92 | −1.65% | N/A | 55.85 | 55.85 | 54.74 | 56.29 | 26 885 |
Light Crude (06.2019) | 04.02.2019 | N/A | N/A | 55.85 | −0.45 | −0.80% | N/A | 56.3 | 56.3 | 54.41 | 56.74 | 26 049 |
Light Crude (06.2019) | 03.02.2019 | N/A | N/A | 56.3 | 0 | 0% | N/A | 56.3 | 56.3 | 56.3 | 56.3 | 18 |
Light Crude (06.2019) | 02.02.2019 | N/A | N/A | 56.3 | −0.02 | −0.04% | N/A | 56.32 | 56.32 | 56.24 | 56.32 | 413 |
Light Crude (06.2019) | 01.02.2019 | N/A | N/A | 56.32 | +1.42 | +2.59% | N/A | 54.9 | 54.9 | 54.29 | 56.52 | 25 026 |
Light Crude (06.2019) | 31.01.2019 | N/A | N/A | 54.9 | −0.16 | −0.29% | N/A | 55.06 | 55.06 | 54.48 | 56.1 | 23 623 |
Light Crude (06.2019) | 30.01.2019 | N/A | N/A | 55.06 | +0.91 | +1.68% | N/A | 54.15 | 54.15 | 54.06 | 55.7 | 23 478 |
Light Crude (06.2019) | 29.01.2019 | N/A | N/A | 54.15 | +1.01 | +1.90% | N/A | 53.14 | 53.14 | 52.84 | 54.85 | 27 287 |
Light Crude (06.2019) | 28.01.2019 | N/A | N/A | 53.14 | −1.36 | −2.50% | N/A | 54.5 | 54.5 | 52.37 | 54.62 | 22 133 |
Light Crude (06.2019) | 27.01.2019 | N/A | N/A | 54.5 | 0 | 0% | N/A | 54.5 | 54.5 | 54.5 | 54.5 | 12 |
Light Crude (06.2019) | 26.01.2019 | N/A | N/A | 54.5 | −0.03 | −0.06% | N/A | 54.53 | 54.53 | 54.49 | 54.55 | 283 |
Light Crude (06.2019) | 25.01.2019 | N/A | N/A | 54.53 | +0.36 | +0.66% | N/A | 54.17 | 54.17 | 53.86 | 54.92 | 22 542 |
Light Crude (06.2019) | 24.01.2019 | N/A | N/A | 54.17 | +0.45 | +0.84% | N/A | 53.72 | 53.72 | 53.12 | 54.4 | 22 558 |
Light Crude (06.2019) | 23.01.2019 | N/A | N/A | 53.72 | −0.36 | −0.67% | N/A | 54.08 | 54.08 | 52.92 | 54.71 | 29 362 |
Light Crude (06.2019) | 22.01.2019 | N/A | N/A | 54.08 | −1.05 | −1.90% | N/A | 55.13 | 55.13 | 53.18 | 55.2 | 25 960 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |