| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (06.2019) | 02.03.2019 | N/A | N/A | 56.59 | −0.04 | −0.07% | N/A | 56.63 | 56.64 | 56.57 | 56.64 | 324 |
| Light Crude (06.2019) | 01.03.2019 | N/A | N/A | 56.63 | −1.41 | −2.43% | N/A | 58.04 | 58.04 | 56.44 | 58.67 | 21 870 |
| Light Crude (06.2019) | 28.02.2019 | N/A | N/A | 58.04 | +0.16 | +0.28% | N/A | 57.88 | 57.88 | 57.35 | 58.3 | 18 533 |
| Light Crude (06.2019) | 27.02.2019 | N/A | N/A | 57.88 | +1.24 | +2.19% | N/A | 56.64 | 56.66 | 56.55 | 58.32 | 18 860 |
| Light Crude (06.2019) | 26.02.2019 | N/A | N/A | 56.64 | +0.31 | +0.55% | N/A | 56.33 | 56.33 | 56 | 56.96 | 22 594 |
| Light Crude (06.2019) | 25.02.2019 | N/A | N/A | 56.33 | −1.75 | −3.01% | N/A | 58.08 | 58.08 | 56.08 | 58.5 | 22 060 |
| Light Crude (06.2019) | 24.02.2019 | N/A | N/A | 58.08 | 0 | 0% | N/A | 58.08 | 58.08 | 58.08 | 58.08 | 3 |
| Light Crude (06.2019) | 23.02.2019 | N/A | N/A | 58.08 | −0.08 | −0.14% | N/A | 58.16 | 58.16 | 58.04 | 58.17 | 203 |
| Light Crude (06.2019) | 22.02.2019 | N/A | N/A | 58.16 | +0.28 | +0.48% | N/A | 57.88 | 57.9 | 57.73 | 58.76 | 16 478 |
| Light Crude (06.2019) | 21.02.2019 | N/A | N/A | 57.88 | −0.18 | −0.31% | N/A | 58.06 | 58.06 | 57.67 | 58.5 | 18 783 |
| Light Crude (06.2019) | 20.02.2019 | N/A | N/A | 58.06 | +0.6 | +1.04% | N/A | 57.46 | 57.46 | 56.79 | 58.54 | 20 044 |
| Light Crude (06.2019) | 19.02.2019 | N/A | N/A | 57.46 | −0.11 | −0.19% | N/A | 57.57 | 57.57 | 56.8 | 57.71 | 20 690 |
| Light Crude (06.2019) | 18.02.2019 | N/A | N/A | 57.57 | +0.23 | +0.40% | N/A | 57.34 | 57.34 | 57.21 | 57.79 | 18 582 |
| Light Crude (06.2019) | 17.02.2019 | N/A | N/A | 57.34 | 0 | 0% | N/A | 57.34 | 57.34 | 57.34 | 57.34 | 3 |
| Light Crude (06.2019) | 16.02.2019 | N/A | N/A | 57.34 | +0.08 | +0.14% | N/A | 57.26 | 57.28 | 57.27 | 57.35 | 1 024 |
| Light Crude (06.2019) | 15.02.2019 | N/A | N/A | 57.26 | +1.23 | +2.20% | N/A | 56.03 | 56.04 | 55.73 | 57.32 | 29 679 |
| Light Crude (06.2019) | 14.02.2019 | N/A | N/A | 56.03 | +0.55 | +0.99% | N/A | 55.48 | 55.48 | 54.78 | 56.2 | 26 246 |
| Light Crude (06.2019) | 13.02.2019 | N/A | N/A | 55.48 | +0.93 | +1.70% | N/A | 54.55 | 54.55 | 54.5 | 55.96 | 23 063 |
| Light Crude (06.2019) | 12.02.2019 | N/A | N/A | 54.55 | +0.81 | +1.51% | N/A | 53.74 | 53.74 | 53.72 | 55.42 | 25 901 |
| Light Crude (06.2019) | 11.02.2019 | N/A | N/A | 53.74 | −0.28 | −0.52% | N/A | 54.02 | 54.02 | 52.71 | 54.06 | 26 787 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||