Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (05.2019) | 02.04.2019 | N/A | N/A | 62.59 | +0.82 | +1.33% | N/A | 61.77 | 61.77 | 61.6 | 62.75 | 69 847 |
Light Crude (05.2019) | 01.04.2019 | N/A | N/A | 61.77 | +1.59 | +2.64% | N/A | 60.18 | 60.54 | 60.46 | 61.8 | 60 132 |
Light Crude (05.2019) | 31.03.2019 | N/A | N/A | 60.18 | 0 | 0% | N/A | 60.18 | 60.18 | 60.18 | 60.18 | 1 |
Light Crude (05.2019) | 30.03.2019 | N/A | N/A | 60.18 | 0 | 0% | N/A | 60.18 | 60.18 | 60.18 | 60.18 | 1 |
Light Crude (05.2019) | 29.03.2019 | N/A | N/A | 60.18 | +0.67 | +1.13% | N/A | 59.51 | 59.51 | 59.41 | 60.73 | 71 771 |
Light Crude (05.2019) | 28.03.2019 | N/A | N/A | 59.51 | +0.11 | +0.19% | N/A | 59.4 | 59.4 | 58.21 | 59.54 | 76 982 |
Light Crude (05.2019) | 27.03.2019 | N/A | N/A | 59.4 | −0.63 | −1.05% | N/A | 60.03 | 60.04 | 58.81 | 60.22 | 70 405 |
Light Crude (05.2019) | 26.03.2019 | N/A | N/A | 60.03 | +0.95 | +1.61% | N/A | 59.08 | 59.08 | 59.04 | 60.37 | 68 275 |
Light Crude (05.2019) | 25.03.2019 | N/A | N/A | 59.08 | +0.11 | +0.19% | N/A | 58.97 | 58.97 | 58.18 | 59.34 | 78 876 |
Light Crude (05.2019) | 24.03.2019 | N/A | N/A | 58.97 | 0 | 0% | N/A | 58.97 | 58.97 | 58.97 | 58.97 | 3 |
Light Crude (05.2019) | 23.03.2019 | N/A | N/A | 58.97 | +0.01 | +0.02% | N/A | 58.96 | 58.97 | 58.97 | 58.97 | 1 |
Light Crude (05.2019) | 22.03.2019 | N/A | N/A | 58.96 | −0.92 | −1.54% | N/A | 59.88 | 59.87 | 58.28 | 60.07 | 71 602 |
Light Crude (05.2019) | 21.03.2019 | N/A | N/A | 59.88 | −0.11 | −0.18% | N/A | 59.99 | 59.99 | 59.66 | 60.39 | 67 098 |
Light Crude (05.2019) | 20.03.2019 | N/A | N/A | 59.99 | +0.7 | +1.18% | N/A | 59.29 | 59.29 | 58.58 | 60.27 | 63 395 |
Light Crude (05.2019) | 19.03.2019 | N/A | N/A | 59.29 | +0.02 | +0.03% | N/A | 59.27 | 59.28 | 58.9 | 59.84 | 56 292 |
Light Crude (05.2019) | 18.03.2019 | N/A | N/A | 59.27 | +0.53 | +0.90% | N/A | 58.74 | 58.74 | 58.37 | 59.54 | 56 238 |
Light Crude (05.2019) | 17.03.2019 | N/A | N/A | 58.74 | 0 | 0% | N/A | 58.74 | 58.74 | 58.74 | 58.74 | 6 |
Light Crude (05.2019) | 16.03.2019 | N/A | N/A | 58.74 | 0 | 0% | N/A | 58.74 | 58.74 | 58.74 | 58.74 | 4 |
Light Crude (05.2019) | 15.03.2019 | N/A | N/A | 58.74 | −0.1 | −0.17% | N/A | 58.84 | 58.84 | 58.03 | 59.24 | 40 794 |
Light Crude (05.2019) | 14.03.2019 | N/A | N/A | 58.84 | +0.19 | +0.32% | N/A | 58.65 | 58.65 | 58.32 | 59.06 | 34 771 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |