| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (05.2019) | 23.04.2019 | N/A | N/A | 65.7 | 0 | 0% | N/A | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
| Light Crude (05.2019) | 22.04.2019 | N/A | N/A | 65.7 | +1.7 | +2.66% | N/A | 64 | 64 | 64 | 65.92 | 33 685 |
| Light Crude (05.2019) | 21.04.2019 | N/A | N/A | 64 | 0 | 0% | N/A | 64 | 64 | 64 | 64 | 6 |
| Light Crude (05.2019) | 19.04.2019 | N/A | N/A | 64 | 0 | 0% | N/A | 64 | 64 | 64 | 64 | 6 |
| Light Crude (05.2019) | 18.04.2019 | N/A | N/A | 64 | +0.25 | +0.39% | N/A | 63.75 | 63.75 | 63.46 | 64.15 | 30 191 |
| Light Crude (05.2019) | 17.04.2019 | N/A | N/A | 63.75 | −0.58 | −0.90% | N/A | 64.33 | 64.33 | 63.67 | 64.61 | 39 967 |
| Light Crude (05.2019) | 16.04.2019 | N/A | N/A | 64.33 | +0.76 | +1.20% | N/A | 63.57 | 63.57 | 62.99 | 64.37 | 62 396 |
| Light Crude (05.2019) | 15.04.2019 | N/A | N/A | 63.57 | −0.19 | −0.30% | N/A | 63.76 | 63.76 | 63.03 | 63.84 | 60 234 |
| Light Crude (05.2019) | 14.04.2019 | N/A | N/A | 63.76 | 0 | 0% | N/A | 63.76 | 63.76 | 63.76 | 63.76 | 3 |
| Light Crude (05.2019) | 13.04.2019 | N/A | N/A | 63.76 | 0 | 0% | N/A | 63.76 | 63.76 | 63.76 | 63.76 | 2 |
| Light Crude (05.2019) | 12.04.2019 | N/A | N/A | 63.76 | +0.05 | +0.08% | N/A | 63.71 | 63.71 | 63.66 | 64.64 | 64 645 |
| Light Crude (05.2019) | 11.04.2019 | N/A | N/A | 63.71 | −0.75 | −1.16% | N/A | 64.46 | 64.47 | 63.31 | 64.49 | 68 036 |
| Light Crude (05.2019) | 10.04.2019 | N/A | N/A | 64.46 | +0.24 | +0.37% | N/A | 64.22 | 64.22 | 64.05 | 64.69 | 64 259 |
| Light Crude (05.2019) | 09.04.2019 | N/A | N/A | 64.22 | −0.24 | −0.37% | N/A | 64.46 | 64.46 | 63.68 | 64.78 | 67 124 |
| Light Crude (05.2019) | 08.04.2019 | N/A | N/A | 64.46 | +1.2 | +1.90% | N/A | 63.26 | 63.26 | 63.13 | 64.48 | 63 497 |
| Light Crude (05.2019) | 07.04.2019 | N/A | N/A | 63.26 | 0 | 0% | N/A | 63.26 | 63.26 | 63.26 | 63.26 | 6 |
| Light Crude (05.2019) | 06.04.2019 | N/A | N/A | 63.26 | 0 | 0% | N/A | 63.26 | 63.26 | 63.26 | 63.26 | 2 |
| Light Crude (05.2019) | 05.04.2019 | N/A | N/A | 63.26 | +1.07 | +1.72% | N/A | 62.19 | 62.18 | 61.82 | 63.33 | 67 832 |
| Light Crude (05.2019) | 04.04.2019 | N/A | N/A | 62.19 | −0.32 | −0.51% | N/A | 62.51 | 62.49 | 61.89 | 62.77 | 69 386 |
| Light Crude (05.2019) | 03.04.2019 | N/A | N/A | 62.51 | −0.08 | −0.13% | N/A | 62.59 | 62.59 | 62.06 | 62.98 | 70 464 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||