| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (01.2019) | 20.10.2018 | N/A | N/A | 69.59 | 0 | 0% | N/A | 69.59 | 69.59 | 69.59 | 69.59 | 2 |
| Light Crude (01.2019) | 19.10.2018 | N/A | N/A | 69.59 | +0.87 | +1.27% | N/A | 68.72 | 68.71 | 68.67 | 69.96 | 22 786 |
| Light Crude (01.2019) | 18.10.2018 | N/A | N/A | 68.72 | −1.32 | −1.88% | N/A | 70.04 | 70.04 | 68.6 | 70.04 | 26 629 |
| Light Crude (01.2019) | 17.10.2018 | N/A | N/A | 70.04 | −1.93 | −2.68% | N/A | 71.97 | 71.97 | 69.41 | 72.2 | 26 085 |
| Light Crude (01.2019) | 16.10.2018 | N/A | N/A | 71.97 | +0.49 | +0.69% | N/A | 71.48 | 71.48 | 70.8 | 72.06 | 24 934 |
| Light Crude (01.2019) | 15.10.2018 | N/A | N/A | 71.48 | +0.31 | +0.44% | N/A | 71.17 | 71.17 | 70.61 | 72.4 | 26 217 |
| Light Crude (01.2019) | 14.10.2018 | N/A | N/A | 71.17 | 0 | 0% | N/A | 71.17 | 71.17 | 71.17 | 71.17 | 3 |
| Light Crude (01.2019) | 13.10.2018 | N/A | N/A | 71.17 | 0 | 0% | N/A | 71.17 | 71.17 | 71.17 | 71.17 | 2 |
| Light Crude (01.2019) | 12.10.2018 | N/A | N/A | 71.17 | +0.4 | +0.57% | N/A | 70.77 | 70.77 | 70.32 | 71.77 | 27 303 |
| Light Crude (01.2019) | 11.10.2018 | N/A | N/A | 70.77 | −1.61 | −2.22% | N/A | 72.38 | 72.36 | 70.25 | 72.5 | 31 749 |
| Light Crude (01.2019) | 10.10.2018 | N/A | N/A | 72.38 | −2.04 | −2.74% | N/A | 74.42 | 74.42 | 72.17 | 74.8 | 23 780 |
| Light Crude (01.2019) | 09.10.2018 | N/A | N/A | 74.42 | +0.49 | +0.66% | N/A | 73.93 | 73.93 | 73.8 | 74.99 | 21 754 |
| Light Crude (01.2019) | 08.10.2018 | N/A | N/A | 73.93 | −0.17 | −0.23% | N/A | 74.1 | 74.1 | 72.88 | 74.36 | 20 740 |
| Light Crude (01.2019) | 07.10.2018 | N/A | N/A | 74.1 | 0 | 0% | N/A | 74.1 | 74.1 | 74.1 | 74.1 | 3 |
| Light Crude (01.2019) | 06.10.2018 | N/A | N/A | 74.1 | +0.01 | +0.01% | N/A | 74.09 | 74.1 | 74.1 | 74.1 | 3 |
| Light Crude (01.2019) | 05.10.2018 | N/A | N/A | 74.09 | −0.34 | −0.46% | N/A | 74.43 | 74.43 | 73.65 | 75.01 | 20 645 |
| Light Crude (01.2019) | 04.10.2018 | N/A | N/A | 74.43 | −1.46 | −1.92% | N/A | 75.89 | 75.89 | 73.7 | 76.16 | 25 125 |
| Light Crude (01.2019) | 03.10.2018 | N/A | N/A | 75.89 | +1.13 | +1.51% | N/A | 74.76 | 74.76 | 74.02 | 76.55 | 24 548 |
| Light Crude (01.2019) | 02.10.2018 | N/A | N/A | 74.76 | −0.34 | −0.45% | N/A | 75.1 | 75.1 | 74.66 | 75.54 | 20 959 |
| Light Crude (01.2019) | 01.10.2018 | N/A | N/A | 75.1 | +1.93 | +2.64% | N/A | 73.17 | 73.17 | 72.61 | 75.42 | 22 173 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||