Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (01.2019) | 20.12.2018 | N/A | N/A | 47.2 | 0 | 0% | N/A | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
Light Crude (01.2019) | 19.12.2018 | N/A | N/A | 47.2 | +1.02 | +2.21% | N/A | 46.18 | 46.18 | 45.83 | 48 | 49 815 |
Light Crude (01.2019) | 18.12.2018 | N/A | N/A | 46.18 | −3.05 | −6.20% | N/A | 49.23 | 49.23 | 45.79 | 49.58 | 42 247 |
Light Crude (01.2019) | 17.12.2018 | N/A | N/A | 49.23 | −2 | −3.90% | N/A | 51.23 | 51.23 | 49.07 | 51.86 | 41 934 |
Light Crude (01.2019) | 16.12.2018 | N/A | N/A | 51.23 | 0 | 0% | N/A | 51.23 | 51.23 | 51.23 | 51.23 | 3 |
Light Crude (01.2019) | 15.12.2018 | N/A | N/A | 51.23 | +0.16 | +0.31% | N/A | 51.07 | 51.08 | 51.06 | 51.25 | 1 226 |
Light Crude (01.2019) | 14.12.2018 | N/A | N/A | 51.07 | −1.84 | −3.48% | N/A | 52.91 | 52.91 | 50.85 | 53.26 | 58 790 |
Light Crude (01.2019) | 13.12.2018 | N/A | N/A | 52.91 | +1.83 | +3.58% | N/A | 51.08 | 51.08 | 50.35 | 53.17 | 66 651 |
Light Crude (01.2019) | 12.12.2018 | N/A | N/A | 51.08 | −0.64 | −1.24% | N/A | 51.72 | 51.73 | 50.96 | 52.85 | 66 127 |
Light Crude (01.2019) | 11.12.2018 | N/A | N/A | 51.72 | +0.93 | +1.83% | N/A | 50.79 | 50.8 | 50.71 | 52.41 | 62 898 |
Light Crude (01.2019) | 10.12.2018 | N/A | N/A | 50.79 | −1.34 | −2.57% | N/A | 52.13 | 52.13 | 50.55 | 52.8 | 71 100 |
Light Crude (01.2019) | 09.12.2018 | N/A | N/A | 52.13 | 0 | 0% | N/A | 52.13 | 52.13 | 52.13 | 52.13 | 15 |
Light Crude (01.2019) | 08.12.2018 | N/A | N/A | 52.13 | −0.34 | −0.65% | N/A | 52.47 | 52.46 | 52.11 | 52.49 | 1 517 |
Light Crude (01.2019) | 07.12.2018 | N/A | N/A | 52.47 | +0.77 | +1.49% | N/A | 51.7 | 51.7 | 50.61 | 54.21 | 74 538 |
Light Crude (01.2019) | 06.12.2018 | N/A | N/A | 51.7 | −1.33 | −2.51% | N/A | 53.03 | 53.02 | 50.09 | 53.29 | 76 947 |
Light Crude (01.2019) | 05.12.2018 | N/A | N/A | 53.03 | +0.16 | +0.30% | N/A | 52.87 | 52.86 | 52.16 | 54.41 | 70 098 |
Light Crude (01.2019) | 04.12.2018 | N/A | N/A | 52.87 | −0.33 | −0.62% | N/A | 53.2 | 53.21 | 52.68 | 54.55 | 73 892 |
Light Crude (01.2019) | 03.12.2018 | N/A | N/A | 53.2 | +2.48 | +4.89% | N/A | 50.72 | 50.72 | 50.72 | 53.84 | 74 494 |
Light Crude (01.2019) | 02.12.2018 | N/A | N/A | 50.72 | 0 | 0% | N/A | 50.72 | 50.72 | 50.72 | 50.72 | 3 |
Light Crude (01.2019) | 01.12.2018 | N/A | N/A | 50.72 | +0.01 | +0.02% | N/A | 50.71 | 50.71 | 50.57 | 50.77 | 1 611 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |