| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (01.2019) | 30.11.2018 | N/A | N/A | 50.71 | −0.65 | −1.27% | N/A | 51.36 | 51.36 | 49.66 | 51.79 | 68 298 |
| Light Crude (01.2019) | 29.11.2018 | N/A | N/A | 51.36 | +0.95 | +1.88% | N/A | 50.41 | 50.41 | 49.43 | 52.18 | 77 918 |
| Light Crude (01.2019) | 28.11.2018 | N/A | N/A | 50.41 | −1.37 | −2.65% | N/A | 51.78 | 51.78 | 50.07 | 52.54 | 74 796 |
| Light Crude (01.2019) | 27.11.2018 | N/A | N/A | 51.78 | +0.07 | +0.14% | N/A | 51.71 | 51.71 | 50.31 | 52.36 | 74 280 |
| Light Crude (01.2019) | 26.11.2018 | N/A | N/A | 51.71 | +1.32 | +2.62% | N/A | 50.39 | 50.39 | 50.12 | 52.24 | 69 190 |
| Light Crude (01.2019) | 25.11.2018 | N/A | N/A | 50.39 | 0 | 0% | N/A | 50.39 | 50.39 | 50.39 | 50.39 | 3 |
| Light Crude (01.2019) | 23.11.2018 | N/A | N/A | 50.39 | −3.46 | −6.43% | N/A | 53.85 | 53.85 | 50.15 | 54.11 | 62 368 |
| Light Crude (01.2019) | 22.11.2018 | N/A | N/A | 53.85 | −0.61 | −1.12% | N/A | 54.46 | 54.45 | 53.53 | 54.82 | 43 808 |
| Light Crude (01.2019) | 21.11.2018 | N/A | N/A | 54.46 | +1.13 | +2.12% | N/A | 53.33 | 53.32 | 53.16 | 55.85 | 72 712 |
| Light Crude (01.2019) | 20.11.2018 | N/A | N/A | 53.33 | −4.01 | −6.99% | N/A | 57.34 | 57.33 | 52.77 | 57.44 | 70 176 |
| Light Crude (01.2019) | 19.11.2018 | N/A | N/A | 57.34 | +0.31 | +0.54% | N/A | 57.03 | 57.03 | 55.28 | 57.58 | 64 446 |
| Light Crude (01.2019) | 18.11.2018 | N/A | N/A | 57.03 | 0 | 0% | N/A | 57.03 | 57.03 | 57.03 | 57.03 | 3 |
| Light Crude (01.2019) | 17.11.2018 | N/A | N/A | 57.03 | +0.02 | +0.04% | N/A | 57.01 | 57.03 | 56.97 | 57.1 | 1 058 |
| Light Crude (01.2019) | 16.11.2018 | N/A | N/A | 57.01 | +0.35 | +0.62% | N/A | 56.66 | 56.66 | 56.15 | 58.15 | 68 861 |
| Light Crude (01.2019) | 15.11.2018 | N/A | N/A | 56.66 | +0.17 | +0.30% | N/A | 56.49 | 56.49 | 55.81 | 57.47 | 64 008 |
| Light Crude (01.2019) | 14.11.2018 | N/A | N/A | 56.49 | +1.14 | +2.06% | N/A | 55.35 | 55.38 | 55.27 | 57.54 | 61 011 |
| Light Crude (01.2019) | 13.11.2018 | N/A | N/A | 55.35 | −3.67 | −6.22% | N/A | 59.02 | 59.02 | 54.93 | 59.51 | 55 902 |
| Light Crude (01.2019) | 12.11.2018 | N/A | N/A | 59.02 | −1.01 | −1.68% | N/A | 60.03 | 60.03 | 58.83 | 61.44 | 41 198 |
| Light Crude (01.2019) | 11.11.2018 | N/A | N/A | 60.03 | 0 | 0% | N/A | 60.03 | 60.03 | 60.03 | 60.03 | 3 |
| Light Crude (01.2019) | 10.11.2018 | N/A | N/A | 60.03 | −0.02 | −0.03% | N/A | 60.05 | 60.04 | 59.94 | 60.05 | 765 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||