Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (01.2019) | 22.09.2018 | N/A | N/A | 2.2354 | 0 | 0% | N/A | 2.2354 | 2.2354 | 2.2354 | 2.2354 | 4 |
Heating oil (01.2019) | 21.09.2018 | N/A | N/A | 2.2354 | −0.0029 | −0.13% | N/A | 2.2383 | 2.24 | 2.2276 | 2.274 | 19 699 |
Heating oil (01.2019) | 20.09.2018 | N/A | N/A | 2.2383 | −0.0186 | −0.82% | N/A | 2.2569 | 2.2569 | 2.2366 | 2.2704 | 19 255 |
Heating oil (01.2019) | 19.09.2018 | N/A | N/A | 2.2569 | +0.0135 | +0.60% | N/A | 2.2434 | 2.2434 | 2.2293 | 2.2612 | 17 671 |
Heating oil (01.2019) | 18.09.2018 | N/A | N/A | 2.2434 | +0.0258 | +1.16% | N/A | 2.2176 | 2.2176 | 2.2066 | 2.2658 | 21 704 |
Heating oil (01.2019) | 17.09.2018 | N/A | N/A | 2.2176 | −0.0049 | −0.22% | N/A | 2.2225 | 2.2225 | 2.2149 | 2.2444 | 23 769 |
Heating oil (01.2019) | 16.09.2018 | N/A | N/A | 2.2225 | 0 | 0% | N/A | 2.2225 | 2.2225 | 2.2225 | 2.2225 | 7 |
Heating oil (01.2019) | 15.09.2018 | N/A | N/A | 2.2225 | 0 | 0% | N/A | 2.2225 | 2.2225 | 2.2225 | 2.2225 | 4 |
Heating oil (01.2019) | 14.09.2018 | N/A | N/A | 2.2225 | −0.0142 | −0.63% | N/A | 2.2367 | 2.2367 | 2.2054 | 2.244 | 24 543 |
Heating oil (01.2019) | 13.09.2018 | N/A | N/A | 2.2367 | −0.032 | −1.41% | N/A | 2.2687 | 2.2687 | 2.2269 | 2.2687 | 24 150 |
Heating oil (01.2019) | 12.09.2018 | N/A | N/A | 2.2687 | +0.0037 | +0.16% | N/A | 2.265 | 2.265 | 2.2523 | 2.2784 | 26 321 |
Heating oil (01.2019) | 11.09.2018 | N/A | N/A | 2.265 | +0.0391 | +1.76% | N/A | 2.2259 | 2.2259 | 2.2218 | 2.2698 | 23 661 |
Heating oil (01.2019) | 10.09.2018 | N/A | N/A | 2.2259 | −0.0011 | −0.05% | N/A | 2.227 | 2.227 | 2.2178 | 2.2474 | 23 755 |
Heating oil (01.2019) | 09.09.2018 | N/A | N/A | 2.227 | 0 | 0% | N/A | 2.227 | 2.227 | 2.227 | 2.227 | 5 |
Heating oil (01.2019) | 08.09.2018 | N/A | N/A | 2.227 | 0 | 0% | N/A | 2.227 | 2.227 | 2.227 | 2.227 | 5 |
Heating oil (01.2019) | 07.09.2018 | N/A | N/A | 2.227 | +0.0077 | +0.35% | N/A | 2.2193 | 2.2193 | 2.1988 | 2.2273 | 22 470 |
Heating oil (01.2019) | 06.09.2018 | N/A | N/A | 2.2193 | −0.0165 | −0.74% | N/A | 2.2358 | 2.2358 | 2.1996 | 2.2499 | 23 908 |
Heating oil (01.2019) | 05.09.2018 | N/A | N/A | 2.2358 | −0.0172 | −0.76% | N/A | 2.253 | 2.253 | 2.2356 | 2.2612 | 22 312 |
Heating oil (01.2019) | 04.09.2018 | N/A | N/A | 2.253 | −0.0204 | −0.90% | N/A | 2.2734 | 2.2734 | 2.2476 | 2.31 | 29 504 |
Heating oil (01.2019) | 03.09.2018 | N/A | N/A | 2.2734 | +0.0208 | +0.92% | N/A | 2.2526 | 2.2526 | 2.2453 | 2.2827 | 14 527 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |